Dark

MU20261218C750
MU Dec 18 2026 750.00 Call (MU261218C00750000)
option OPRA

EOD

Sep 9, 2026

319.25+3.317%(+10.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	315.0000	319.2500	315.0000	319.2500	+3.317%	6	589	0.000%
2026-09-08	309.0000	309.0000	309.0000	309.0000	+31.978%	1	592	+3.317%
2026-09-03	234.1300	234.1300	234.1300	234.1300	0.000%	2	592	+36.356%
2026-09-02	241.5000	241.5000	234.1300	234.1300	+1.756%	3	592	+36.356%
2026-09-01	230.0900	230.0900	230.0900	230.0900	-4.827%	1	594	+38.750%
2026-08-31	244.4500	244.4500	241.7600	241.7600	-0.572%	5	594	+32.052%
2026-08-28	234.3700	243.1500	234.3700	243.1500	+8.491%	2	594	+31.298%
2026-08-27	235.8200	236.3500	223.6700	224.1200	-5.187%	5	595	+42.446%
2026-08-25	236.3800	236.3800	236.3800	236.3800	+3.435%	1	596	+35.058%
2026-08-24	220.2500	229.8100	213.0800	228.5300	-17.169%	6	596	+39.697%
2026-08-21	276.0600	276.0600	275.9000	275.9000	+2.565%	2	597	+15.712%
2026-08-20	273.1700	273.1700	269.0000	269.0000	-3.664%	9	597	+18.680%
2026-08-18	279.2300	279.2300	279.2300	279.2300	-12.020%	1	597	+14.332%
2026-08-17	317.5600	335.9100	317.3800	317.3800	+10.125%	3	596	+0.589%
2026-08-14	288.2000	288.2000	288.2000	288.2000	-0.384%	1	598	+10.774%
2026-08-13	261.3500	289.3100	261.3500	289.3100	+16.399%	2	597	+10.349%
2026-08-12	246.3600	248.5500	246.0500	248.5500	+29.016%	3	596	+28.445%
2026-08-11	200.0000	200.0000	192.6500	192.6500	-14.757%	17	595	+65.715%
2026-08-07	247.7200	247.7200	226.0000	226.0000	-9.200%	8	609	+41.261%
2026-08-06	255.6300	255.6300	248.9000	248.9000	-7.472%	3	606	+28.264%
2026-08-05	277.2500	277.2500	269.0000	269.0000	+2.782%	3	606	+18.680%
2026-08-04	239.1000	265.0000	239.1000	261.7200	+27.482%	6	608	+21.982%
2026-08-03	174.3000	210.0000	174.3000	205.3000	-6.346%	6	609	+55.504%
2026-07-31	256.0000	256.0000	216.5900	219.2100	-11.251%	8	609	+45.637%
2026-07-30	203.0000	247.0000	203.0000	247.0000	+51.348%	23	609	+29.251%
2026-07-29	194.0000	203.1400	160.7900	163.2000	-23.613%	32	605	+95.619%
2026-07-28	210.0000	222.0000	210.0000	213.6500	-18.142%	4	596	+49.427%
2026-07-27	261.4000	261.4000	250.0000	261.0000	-10.294%	7	595	+22.318%
2026-07-24	293.7900	293.7900	290.9500	290.9500	-15.569%	12	600	+9.727%
2026-07-23	360.0000	360.0000	344.6000	344.6000	+2.942%	9	593	-7.356%
2026-07-22	337.4200	337.4200	334.7500	334.7500	+27.160%	3	596	-4.630%
2026-07-20	263.2500	263.2500	263.2500	263.2500	+3.304%	1	595	+21.273%
2026-07-17	250.7500	277.4300	245.9900	254.8300	+2.054%	9	595	+25.280%
2026-07-16	260.9000	260.9000	239.3800	249.7000	-12.133%	4	598	+27.853%
2026-07-15	297.2500	297.2500	275.0000	284.1800	-7.728%	43	597	+12.341%
2026-07-13	305.4000	314.0800	293.0000	307.9800	-13.753%	13	562	+3.659%
2026-07-10	357.0900	357.0900	357.0900	357.0900	-8.438%	1	563	-10.597%
2026-07-09	390.0000	390.0000	390.0000	390.0000	+20.278%	1	564	-18.141%
2026-07-08	333.8500	333.8500	307.7000	324.2500	-14.197%	5	565	-1.542%
2026-07-06	376.4000	381.5500	369.8400	377.9000	+6.271%	7	566	-15.520%
2026-07-02	376.8600	376.8600	348.5000	355.6000	-12.858%	9	560	-10.222%
2026-07-01	405.0000	409.0000	405.0000	408.0700	-9.978%	3	560	-21.766%
2026-06-29	418.0000	453.3000	417.7000	453.3000	-11.632%	8	560	-29.572%
2026-06-26	496.1000	512.9700	496.1000	512.9700	-6.392%	3	563	-37.764%
2026-06-25	494.3100	560.9300	494.3100	548.0000	+37.841%	6	565	-41.743%
2026-06-24	397.5600	397.5600	397.5600	397.5600	-6.956%	20	562	-19.698%
2026-06-23	456.3400	456.3400	427.2800	427.2800	-22.080%	8	542	-25.283%
2026-06-22	549.2500	555.3500	548.3600	548.3600	+17.083%	14	550	-41.781%
2026-06-18	470.6900	473.8200	468.3500	468.3500	+3.985%	61	520	-31.835%
2026-06-17	450.4000	450.4000	450.4000	450.4000	+1.264%	1	520	-29.119%
2026-06-16	458.0600	467.1300	444.7800	444.7800	-3.300%	8	520	-28.223%
2026-06-15	439.1500	461.8500	439.1500	459.9600	+50.240%	17	519	-30.592%
2026-06-10	319.3000	319.3000	306.1500	306.1500	-1.002%	4	524	+4.279%
2026-06-09	309.2500	309.2500	309.2500	309.2500	+8.129%	1	520	+3.234%
2026-06-05	338.2300	341.0600	286.0000	286.0000	-29.383%	29	519	+11.626%
2026-06-04	388.2400	406.5100	376.3300	405.0000	-8.423%	27	533	-21.173%
2026-06-03	430.0000	442.2500	430.0000	442.2500	+1.667%	7	547	-27.812%
2026-06-02	435.0000	435.0000	408.8000	435.0000	+5.455%	10	547	-26.609%
2026-06-01	405.5500	420.7000	405.5500	412.5000	+19.794%	17	551	-22.606%
2026-05-29	352.1000	369.6500	343.3500	344.3400	+7.744%	11	552	-7.286%
2026-05-28	328.5200	337.1900	313.0000	319.5900	+2.961%	11	552	-0.106%
2026-05-27	332.0000	340.4500	298.4000	310.4000	+2.398%	19	553	+2.851%
2026-05-26	246.0000	312.2500	246.0000	303.1300	+58.251%	94	563	+5.318%
2026-05-22	195.1000	206.0000	189.4700	191.5500	-1.668%	146	589	+66.667%
2026-05-21	186.3400	200.1000	182.1100	194.8000	+7.743%	92	543	+63.886%
2026-05-20	177.7500	183.1000	172.3200	180.8000	+2.147%	67	543	+76.576%
2026-05-19	147.5000	177.0000	136.1000	177.0000	+15.077%	69	550	+80.367%
2026-05-18	199.9500	199.9500	143.3700	153.8100	-14.550%	93	550	+107.561%
2026-05-15	200.2200	201.8500	180.0000	180.0000	-22.972%	171	550	+77.361%
2026-05-14	240.8000	240.8000	231.9000	233.6800	-5.008%	5	491	+36.618%
2026-05-13	236.4500	246.0000	236.4500	246.0000	+17.143%	4	490	+29.776%
2026-05-12	221.0800	223.6000	175.8200	210.0000	-12.794%	87	490	+52.024%
2026-05-11	220.7000	257.6000	216.4100	240.8100	+26.742%	100	490	+32.573%
2026-05-08	155.9600	191.0000	155.9600	190.0000	+51.818%	87	516	+68.026%
2026-05-07	129.5000	142.8000	122.3000	125.1500	-10.703%	253	525	+155.094%
2026-05-06	129.4500	141.0800	119.2800	140.1500	+14.203%	64	424	+127.792%
2026-05-05	103.0000	128.8500	103.0000	122.7200	+39.470%	117	404	+160.145%
2026-05-04	93.3300	94.3600	87.9900	87.9900	+24.986%	40	382	+262.825%
2026-05-01	70.0000	70.4000	70.0000	70.4000	+17.041%	2	365	+353.480%
2026-04-30	65.6900	65.6900	56.5000	60.1500	-4.296%	4	365	+430.756%
2026-04-29	64.2800	64.2800	62.4500	62.8500	+11.436%	9	366	+407.955%
2026-04-28	58.6300	58.6300	54.6500	56.4000	-15.404%	13	370	+466.046%
2026-04-27	60.2000	69.6500	60.2000	66.6700	+21.042%	14	374	+378.851%
2026-04-24	56.0600	56.1500	55.0800	55.0800	+17.743%	17	375	+479.611%
2026-04-23	47.3100	50.7900	45.4500	46.7800	-7.568%	56	360	+582.450%
2026-04-22	39.9400	52.0700	39.9400	50.6100	+49.072%	22	328	+530.804%
2026-04-20	33.9500	33.9500	33.9500	33.9500	-15.442%	1	322	+840.353%
2026-04-17	44.9500	45.2500	39.9600	40.1500	-1.108%	162	323	+695.143%
2026-04-16	37.8900	42.1200	37.8900	40.6000	+5.455%	42	332	+686.330%
2026-04-15	40.9100	40.9100	38.5000	38.5000	-7.762%	25	347	+729.221%
2026-04-14	30.2000	41.7400	28.8500	41.7400	+57.927%	22	328	+664.854%
2026-04-13	26.9500	26.9500	25.5500	26.4300	-7.426%	54	323	+1,107.908%
2026-04-10	27.2900	28.5500	27.2000	28.5500	+4.388%	29	314	+1,018.214%
2026-04-09	25.1500	27.3500	21.9300	27.3500	+16.781%	90	319	+1,067.276%
2026-04-08	23.6900	24.3300	23.1000	23.4200	+31.573%	110	283	+1,263.151%
2026-04-07	17.6500	18.0000	16.4000	17.8000	-8.718%	30	177	+1,693.539%
2026-04-06	18.2000	20.2000	18.2000	19.5000	+21.118%	22	162	+1,537.179%
2026-04-02	14.0500	16.9000	14.0500	16.1000	-6.775%	185	86	+1,882.919%
2026-04-01	18.3000	18.3000	17.2700	17.2700	+100.814%	3	86	+1,748.581%
2026-03-31	8.8000	8.8000	8.6000	8.6000	+1.058%	2	85	+3,612.209%
2026-03-30	11.1900	11.1900	8.4000	8.5100	-34.538%	64	86	+3,651.469%
2026-03-27	13.0000	13.0000	13.0000	13.0000	+1.562%	1	128	+2,355.769%
2026-03-26	15.7000	15.7000	12.7500	12.8000	-22.659%	17	129	+2,394.141%
2026-03-25	17.5000	17.5000	16.5500	16.5500	-14.249%	15	131	+1,829.003%
2026-03-24	20.2400	20.5000	19.3000	19.3000	-18.908%	15	135	+1,554.145%
2026-03-23	27.7500	28.7000	23.8000	23.8000	-26.543%	156	122	+1,241.387%
2026-03-20	32.7600	32.8100	32.4000	32.4000	-12.266%	22	171	+885.340%
2026-03-19	33.4400	39.4000	33.4400	36.9300	-22.285%	31	170	+764.473%
2026-03-18	48.0000	48.0700	47.5200	47.5200	+9.975%	3	165	+571.822%
2026-03-17	41.2600	43.6300	41.2600	43.2100	+7.221%	12	163	+638.834%
2026-03-16	41.3300	41.3300	40.3000	40.3000	+38.014%	28	157	+692.184%
2026-03-10	29.2000	29.2000	29.2000	29.2000	+7.948%	1	137	+993.322%
2026-03-05	27.2500	27.3000	27.0500	27.0500	-9.622%	4	141	+1,080.222%
2026-02-27	30.3300	30.3300	29.9300	29.9300	-18.447%	10	141	+966.656%
2026-02-23	34.5000	36.7000	34.5000	36.7000	-1.238%	4	147	+769.891%
2026-02-20	38.2500	38.2500	37.1200	37.1600	+5.809%	164	145	+759.123%
2026-02-19	35.2800	35.2800	35.1200	35.1200	-4.643%	2	52	+809.026%
2026-02-18	37.2700	37.2700	36.8300	36.8300	+14.379%	46	52	+766.821%
2026-02-17	35.5000	35.7000	32.2000	32.2000	-17.752%	25	45	+891.460%
2026-02-13	35.9600	39.1500	35.9600	39.1500	-7.622%	5	33	+715.453%
2026-02-12	44.3000	45.5500	42.0300	42.3800	+22.841%	7	33	+653.303%
2026-02-11	34.5000	34.5000	34.5000	34.5000	+15.385%	1	31	+825.362%
2026-02-09	29.9500	30.0000	29.8300	29.9000	-3.486%	4	30	+967.726%
2026-02-06	30.9800	30.9800	30.9800	30.9800	-8.882%	2	29	+930.504%
2026-02-05	34.0000	34.0000	34.0000	34.0000	-2.857%	1	27	+838.971%
2026-02-04	43.5000	43.5000	35.0000	35.0000	-30.098%	3	27	+812.143%
2026-02-02	50.0700	50.0700	50.0700	50.0700	+0.140%	1	27	+537.607%
2026-01-30	54.9000	55.1500	50.0000	50.0000	-1.961%	4	26	+538.500%
2026-01-28	51.0000	51.0000	51.0000	51.0000	+20.853%	1	25	+525.980%
2026-01-27	41.9000	42.2000	41.6500	42.2000	+21.965%	17	24	+656.517%
2026-01-26	35.3500	35.3500	34.6000	34.6000	-14.610%	11	14	+822.688%
2026-01-23	41.2000	41.2000	40.5200	40.5200	+15.771%	3	14	+687.883%
2026-01-21	33.3000	35.0000	32.2600	35.0000	0.000%	12	12	+812.143%