Dark

MU20261218C75
MU Dec 18 2026 75.00 Call (MU261218C00075000)
option OPRA

Inactive

Aug 11, 2026

790.55-8.828%(-76.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	785.4900	790.5500	785.4900	790.5500	-8.828%	3	267	0.000%
2026-07-13	867.1000	867.1000	867.1000	867.1000	-10.884%	3	269	-8.828%
2026-06-24	973.0000	973.0000	973.0000	973.0000	-13.511%	1	283	-18.751%
2026-06-22	1,125.0000	1,125.0000	1,125.0000	1,125.0000	+26.008%	1	284	-29.729%
2026-05-29	881.9900	892.8000	881.9900	892.8000	+5.563%	15	285	-11.453%
2026-05-27	840.0000	845.7500	840.0000	845.7500	+1.426%	25	300	-6.527%
2026-05-26	833.3500	833.8600	833.3500	833.8600	+33.589%	10	325	-5.194%
2026-05-08	624.2000	624.2000	624.2000	624.2000	+38.511%	1	328	+26.650%
2026-04-27	447.1600	450.6500	447.1600	450.6500	+8.590%	2	329	+75.424%
2026-04-23	415.0000	415.0000	415.0000	415.0000	+3.750%	1	330	+90.494%
2026-04-22	400.0000	400.0000	400.0000	400.0000	+7.095%	1	330	+97.638%
2026-04-15	373.5000	373.5000	373.5000	373.5000	+12.230%	1	330	+111.660%
2026-04-08	332.8000	332.8000	332.8000	332.8000	+2.196%	3	331	+137.545%
2026-03-10	325.6500	325.6500	325.6500	325.6500	-8.782%	2	334	+142.761%
2026-02-20	357.0000	357.0000	357.0000	357.0000	+0.267%	1	332	+121.443%
2026-02-18	356.0500	356.0500	356.0500	356.0500	+8.189%	20	332	+122.033%
2026-02-17	329.1000	329.1000	329.1000	329.1000	+6.920%	1	332	+140.216%
2026-02-06	307.8000	307.8000	307.8000	307.8000	-3.208%	1	332	+156.839%
2026-02-04	318.0000	318.0000	318.0000	318.0000	-0.678%	1	333	+148.601%
2026-01-26	318.5500	320.1700	318.5500	320.1700	-2.163%	5	333	+146.916%
2026-01-23	327.2500	327.2500	327.2500	327.2500	+18.569%	1	334	+141.574%
2026-01-12	276.0000	276.0000	276.0000	276.0000	+27.683%	1	334	+186.431%
2025-12-31	216.5400	216.5400	216.1600	216.1600	-3.655%	5	334	+265.724%
2025-12-30	224.3900	224.3900	224.3600	224.3600	+46.478%	5	334	+252.358%
2025-11-25	153.1700	153.1700	153.1700	153.1700	-0.893%	1	334	+416.126%
2025-11-24	154.5500	154.5500	154.5500	154.5500	+3.033%	1	334	+411.517%
2025-11-20	150.0000	150.0000	150.0000	150.0000	-20.669%	1	334	+427.033%
2025-11-17	189.0800	189.0800	189.0800	189.0800	+1.848%	5	334	+318.103%
2025-11-10	185.6500	185.6500	185.6500	185.6500	+13.236%	2	339	+325.828%
2025-11-05	163.9500	163.9500	163.9500	163.9500	+4.108%	1	339	+382.190%
2025-11-04	157.4800	157.4800	157.4800	157.4800	-6.262%	1	339	+402.000%
2025-11-03	168.0000	168.0000	168.0000	168.0000	+20.516%	1	341	+370.565%
2025-10-20	139.4000	139.4000	139.4000	139.4000	+21.460%	2	341	+467.109%
2025-10-02	114.7700	114.7700	114.7700	114.7700	+21.707%	5	343	+588.812%
2025-09-29	94.0000	95.0000	94.0000	94.3000	+7.220%	13	338	+738.335%
2025-09-26	87.9500	87.9500	87.9500	87.9500	-0.509%	1	344	+798.863%
2025-09-25	90.3000	90.3000	88.4000	88.4000	-12.232%	13	344	+794.287%
2025-09-18	100.7200	100.7200	100.7200	100.7200	+10.560%	6	333	+684.899%
2025-09-17	91.1000	91.1000	91.1000	91.1000	+2.868%	1	339	+767.783%
2025-09-15	88.5600	88.5600	88.5600	88.5600	+0.981%	6	339	+792.672%
2025-09-12	87.7000	87.7000	87.7000	87.7000	+2.874%	1	333	+801.425%
2025-09-11	84.3600	85.2500	84.3600	85.2500	+33.978%	9	332	+827.331%
2025-09-08	63.6300	63.6300	63.6300	63.6300	+27.720%	5	341	+1,142.417%
2025-09-02	49.8200	49.8200	49.8200	49.8200	-15.731%	1	341	+1,486.813%
2025-08-12	59.1200	59.1200	59.1200	59.1200	+1.581%	10	341	+1,237.196%
2025-08-11	58.1400	58.2200	58.1400	58.2000	+25.431%	15	341	+1,258.333%
2025-08-07	46.4000	46.4000	46.4000	46.4000	+15.423%	4	326	+1,603.772%
2025-08-01	40.2000	40.2000	40.2000	40.2000	-13.081%	1	326	+1,866.542%
2025-07-29	46.2500	46.2500	46.2500	46.2500	+0.763%	10	325	+1,609.297%
2025-07-28	45.8600	45.9000	45.8600	45.9000	+3.146%	2	325	+1,622.331%
2025-07-23	44.5000	44.5000	44.5000	44.5000	-0.314%	40	324	+1,676.517%
2025-07-22	44.6400	44.6400	44.6400	44.6400	-20.541%	15	364	+1,670.945%
2025-07-09	56.1800	56.1800	56.1800	56.1800	-4.780%	3	356	+1,307.173%
2025-07-08	59.0000	59.0000	59.0000	59.0000	-3.358%	15	356	+1,239.915%
2025-06-26	62.4600	62.4600	61.0500	61.0500	-1.373%	16	347	+1,194.922%
2025-06-25	61.9600	62.1100	61.9000	61.9000	-1.197%	37	349	+1,177.141%
2025-06-24	62.6500	62.6500	62.6500	62.6500	+9.912%	2	348	+1,161.852%
2025-06-16	57.0000	57.0000	57.0000	57.0000	+8.883%	1	348	+1,286.930%
2025-06-13	52.8000	52.8000	52.3500	52.3500	-0.852%	6	349	+1,410.124%
2025-06-12	52.8000	52.8000	52.8000	52.8000	+3.185%	1	349	+1,397.254%
2025-06-10	51.1700	51.1700	51.1700	51.1700	+4.749%	5	350	+1,444.948%
2025-06-09	48.8500	48.8500	48.8500	48.8500	+17.006%	3	350	+1,518.321%
2025-06-04	41.0500	41.7500	41.0000	41.7500	+14.824%	8	350	+1,793.533%
2025-05-29	36.7500	36.7500	36.0500	36.3600	+0.581%	19	349	+2,074.230%
2025-05-27	36.1500	36.1500	36.1500	36.1500	-4.617%	1	349	+2,086.860%
2025-05-21	37.2500	38.1500	37.2500	37.9000	+0.932%	61	349	+1,985.884%
2025-05-20	37.5500	37.5500	37.5500	37.5500	+0.347%	1	288	+2,005.326%
2025-05-16	37.6500	37.6500	37.4200	37.4200	+5.976%	62	287	+2,012.640%
2025-05-13	35.2000	35.3100	35.2000	35.3100	+24.770%	7	257	+2,138.884%
2025-05-09	28.3000	28.3000	28.3000	28.3000	+12.480%	2	257	+2,693.463%
2025-05-07	25.1600	25.1600	25.1600	25.1600	+8.215%	1	257	+3,042.091%
2025-05-01	23.2500	23.2500	23.2500	23.2500	-0.641%	2	257	+3,300.215%
2025-04-25	23.4000	23.4000	23.4000	23.4000	+4.000%	2	255	+3,278.419%
2025-04-24	21.6100	22.5000	21.6100	22.5000	+14.679%	21	254	+3,413.556%
2025-04-23	19.9600	20.0000	19.6200	19.6200	+26.174%	14	234	+3,929.307%
2025-04-21	15.8500	15.8500	15.5500	15.5500	-10.375%	6	234	+4,983.923%
2025-04-16	17.3500	17.3500	17.3500	17.3500	-9.447%	8	234	+4,456.484%
2025-04-15	19.5000	19.5000	19.1300	19.1600	-1.995%	8	242	+4,026.044%
2025-04-10	19.7000	19.9100	18.5500	19.5500	-15.000%	28	236	+3,943.734%
2025-04-09	15.8500	23.0000	15.8500	23.0000	+42.857%	18	234	+3,337.174%
2025-04-08	19.0000	19.0000	16.1000	16.1000	-3.881%	95	251	+4,810.248%
2025-04-07	16.0000	17.4000	16.0000	16.7500	+7.372%	7	266	+4,619.701%
2025-04-04	17.2200	17.2200	15.6000	15.6000	-25.714%	16	262	+4,967.628%
2025-04-03	21.8000	21.8000	20.9500	21.0000	-33.333%	22	259	+3,664.524%
2025-04-02	31.5000	31.5000	31.5000	31.5000	-1.254%	20	237	+2,409.683%
2025-03-27	31.9500	31.9500	31.9000	31.9000	-8.069%	2	217	+2,378.213%
2025-03-25	34.7000	34.7000	34.7000	34.7000	-4.670%	1	217	+2,178.242%
2025-03-24	36.4000	36.4000	36.4000	36.4000	+1.961%	8	217	+2,071.841%
2025-03-21	35.7000	35.7000	35.7000	35.7000	-15.702%	2	209	+2,114.426%
2025-03-19	42.3500	42.3500	42.3500	42.3500	+33.807%	1	208	+1,766.706%
2025-03-10	31.6500	31.6500	31.6500	31.6500	-6.306%	1	208	+2,397.788%
2025-03-03	33.7800	33.7800	33.7800	33.7800	-5.563%	1	207	+2,240.290%
2025-02-28	35.7700	35.7700	35.7700	35.7700	-7.091%	6	208	+2,110.092%
2025-02-26	39.0000	39.0000	38.2500	38.5000	+5.624%	18	211	+1,953.377%
2025-02-25	36.4500	36.4500	36.4500	36.4500	-5.570%	2	212	+2,068.861%
2025-02-24	38.6000	38.6000	38.6000	38.6000	-3.307%	1	212	+1,948.057%
2025-02-14	39.7800	39.9200	39.7700	39.9200	+6.881%	6	216	+1,880.336%
2025-02-10	37.2300	37.3500	36.7500	37.3500	+16.901%	35	216	+2,016.600%
2025-02-04	31.9500	31.9500	31.9500	31.9500	+3.065%	2	251	+2,374.335%
2025-02-03	31.0000	31.0000	31.0000	31.0000	-8.284%	11	251	+2,450.161%
2025-01-31	34.1800	35.9000	33.8000	33.8000	-1.458%	22	262	+2,238.905%
2025-01-30	33.9000	34.3000	33.9000	34.3000	+6.357%	5	246	+2,204.810%
2025-01-29	32.2500	32.2500	32.2500	32.2500	+0.155%	1	246	+2,351.318%
2025-01-28	32.1000	32.2000	32.1000	32.2000	-5.489%	3	247	+2,355.124%
2025-01-27	34.0700	34.0700	34.0700	34.0700	-22.515%	10	245	+2,220.370%
2025-01-16	43.9700	43.9700	43.9700	43.9700	+15.256%	2	235	+1,697.930%
2025-01-14	38.1500	38.1500	38.1500	38.1500	+26.744%	2	235	+1,972.215%
2025-01-02	30.1000	30.1000	30.1000	30.1000	+3.082%	2	235	+2,526.412%
2024-12-30	29.6600	29.6600	29.1000	29.2000	-8.750%	3	233	+2,607.363%
2024-12-27	32.0000	32.0000	32.0000	32.0000	-1.538%	60	234	+2,370.469%
2024-12-26	32.5000	32.5000	32.5000	32.5000	+3.503%	2	204	+2,332.462%
2024-12-20	30.6200	31.4000	30.6200	31.4000	+1.948%	7	206	+2,417.675%
2024-12-19	30.5200	30.8000	29.3500	30.8000	-39.070%	13	200	+2,466.721%
2024-12-18	50.5500	50.5500	50.5500	50.5500	+2.953%	3	200	+1,463.897%
2024-12-17	49.0000	49.1000	49.0000	49.1000	+19.610%	2	200	+1,510.081%
2024-12-12	41.0500	41.0500	41.0500	41.0500	+1.785%	4	200	+1,825.822%
2024-11-27	39.8600	40.3300	39.8600	40.3300	+2.725%	4	192	+1,860.203%
2024-11-20	39.2600	39.2600	39.2600	39.2600	-1.158%	10	192	+1,913.627%
2024-11-18	39.7200	39.7200	39.7200	39.7200	+2.239%	1	182	+1,890.307%
2024-11-15	39.9500	40.1500	38.6000	38.8500	-14.163%	92	181	+1,934.878%
2024-11-12	45.2600	45.2600	45.2600	45.2600	-0.811%	3	189	+1,646.686%
2024-10-23	45.6300	45.6300	45.6300	45.6300	-9.374%	5	186	+1,632.522%
2024-10-21	50.3500	50.3500	50.3500	50.3500	+0.781%	5	183	+1,470.109%
2024-10-16	49.9600	49.9600	49.9600	49.9600	+11.022%	1	183	+1,482.366%
2024-09-30	45.0000	45.0000	45.0000	45.0000	-7.407%	1	183	+1,656.778%
2024-09-26	50.7100	50.7100	48.6000	48.6000	+29.255%	55	183	+1,526.646%
2024-09-25	38.7500	38.7500	37.6000	37.6000	+0.804%	51	183	+2,002.527%
2024-09-23	37.2900	37.3000	37.2900	37.3000	+8.430%	3	154	+2,019.437%
2024-09-20	34.4000	34.4000	34.4000	34.4000	+4.527%	2	151	+2,198.110%
2024-09-18	32.9000	32.9100	32.9000	32.9100	+2.205%	2	150	+2,302.157%
2024-09-16	32.2000	32.2000	32.2000	32.2000	-9.804%	2	148	+2,355.124%
2024-09-13	35.7000	35.7000	35.7000	35.7000	+9.914%	6	146	+2,114.426%
2024-09-12	32.4800	32.4800	32.4800	32.4800	-1.367%	1	143	+2,333.959%
2024-09-11	32.9300	32.9300	32.9300	32.9300	+4.209%	2	142	+2,300.698%
2024-09-10	31.6000	31.6000	31.6000	31.6000	-2.769%	8	140	+2,401.741%
2024-09-09	32.5000	32.5000	32.5000	32.5000	+7.973%	5	132	+2,332.462%
2024-09-06	32.7000	32.7000	30.1000	30.1000	-14.827%	10	132	+2,526.412%
2024-09-05	35.3400	35.3400	35.3400	35.3400	-14.410%	1	132	+2,136.984%
2024-08-30	41.2900	41.2900	41.2900	41.2900	+3.874%	2	132	+1,814.628%
2024-08-29	39.7500	39.7500	39.7500	39.7500	-10.674%	1	132	+1,888.805%
2024-08-26	44.6000	44.6000	44.5000	44.5000	-0.314%	3	131	+1,676.517%
2024-08-23	45.1000	45.1000	44.6400	44.6400	-7.959%	16	132	+1,670.945%
2024-08-22	48.5000	48.5000	48.5000	48.5000	-0.411%	1	134	+1,530.000%
2024-08-16	49.2500	49.3500	48.7000	48.7000	-1.417%	12	133	+1,523.306%
2024-08-15	48.0000	49.4000	48.0000	49.4000	+26.343%	9	133	+1,500.304%
2024-08-12	39.1000	39.1100	39.1000	39.1000	+13.366%	4	133	+1,921.867%
2024-08-08	34.4800	34.4900	34.4800	34.4900	-5.765%	5	129	+2,192.114%
2024-08-05	36.6000	36.6000	36.6000	36.6000	-3.962%	1	127	+2,059.973%
2024-08-02	38.7000	38.7000	37.3000	38.1100	-24.980%	9	127	+1,974.390%
2024-07-31	50.7500	50.8000	50.7500	50.8000	+9.247%	4	125	+1,456.201%
2024-07-30	46.5000	46.5000	46.5000	46.5000	-4.124%	1	126	+1,600.108%
2024-07-29	48.5000	48.5000	48.5000	48.5000	-11.962%	2	126	+1,530.000%
2024-07-22	54.8400	55.0900	54.8400	55.0900	-11.002%	6	126	+1,335.015%
2024-07-17	61.9000	61.9000	61.9000	61.9000	-11.318%	1	125	+1,177.141%
2024-07-01	69.8000	69.8000	69.8000	69.8000	-3.471%	1	125	+1,032.593%
2024-06-28	73.0000	73.0000	71.1600	72.3100	-0.945%	10	125	+993.279%
2024-06-27	73.0000	73.0000	73.0000	73.0000	-8.921%	1	125	+982.945%
2024-06-24	80.6000	80.6500	79.4000	80.1500	+0.691%	30	125	+886.338%
2024-06-21	80.3500	81.0500	79.6000	79.6000	-9.029%	14	111	+893.153%
2024-06-17	87.5000	87.5000	87.5000	87.5000	+18.483%	1	113	+803.486%
2024-06-10	74.2900	74.2900	73.8500	73.8500	+3.287%	9	113	+970.481%
2024-05-29	71.5000	71.5000	71.5000	71.5000	+5.147%	5	99	+1,005.664%
2024-05-20	68.0000	68.0000	68.0000	68.0000	+1.766%	1	99	+1,062.574%
2024-05-17	66.8200	66.8200	66.8200	66.8200	+4.734%	2	100	+1,083.104%
2024-05-14	63.8000	63.8000	63.8000	63.8000	+25.221%	1	99	+1,139.107%
2024-05-01	50.9500	50.9500	50.9500	50.9500	+3.768%	1	99	+1,451.619%
2024-04-22	49.1000	49.1000	49.1000	49.1000	-0.808%	3	98	+1,510.081%
2024-04-19	51.7200	51.7200	49.5000	49.5000	-22.547%	16	95	+1,497.071%
2024-04-05	63.9100	63.9100	63.9100	63.9100	-0.915%	8	95	+1,136.974%
2024-04-01	64.5000	64.5000	64.5000	64.5000	+11.130%	1	91	+1,125.659%
2024-03-28	58.0400	58.0400	58.0400	58.0400	+11.188%	1	90	+1,262.078%
2024-03-21	52.2400	53.0300	52.2000	52.2000	+36.685%	11	90	+1,414.464%
2024-03-15	38.1900	38.1900	38.1900	38.1900	0.000%	160	0	+1,970.045%