Dark

MU20261218C740
MU Dec 18 2026 740.00 Call (MU261218C00740000)
option OPRA

EOD

Sep 9, 2026

317.73+5.038%(+15.24)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	315.0000	317.7500	315.0000	317.7300	+5.038%	54	909	0.000%
2026-09-04	289.0500	302.4900	288.0000	302.4900	+22.416%	16	939	+5.038%
2026-09-02	247.1000	247.1000	247.1000	247.1000	+6.403%	5	939	+28.584%
2026-09-01	255.0000	255.0000	232.2300	232.2300	-7.717%	4	934	+36.817%
2026-08-31	248.6000	251.6500	248.6000	251.6500	+7.085%	6	934	+26.259%
2026-08-28	235.0000	235.0000	235.0000	235.0000	+3.143%	13	938	+35.204%
2026-08-24	227.8500	227.8500	227.8400	227.8400	-22.318%	2	938	+39.453%
2026-08-21	293.7200	293.7200	293.3000	293.3000	+14.705%	5	937	+8.329%
2026-08-19	255.5000	261.0000	255.0000	255.7000	-0.891%	901	937	+24.259%
2026-08-18	268.3600	268.3600	258.0000	258.0000	-21.341%	3	1,105	+23.151%
2026-08-17	323.7000	340.0000	323.7000	328.0000	+12.329%	366	1,104	-3.131%
2026-08-14	286.0000	292.0000	286.0000	292.0000	+5.358%	113	1,324	+8.812%
2026-08-13	264.5000	277.1500	264.5000	277.1500	+7.548%	5	1,424	+14.642%
2026-08-12	257.7000	257.7000	257.7000	257.7000	+26.392%	2	1,423	+23.295%
2026-08-11	203.9000	203.9000	203.8900	203.8900	-16.301%	2	1,425	+55.834%
2026-08-07	243.6000	243.6000	243.6000	243.6000	-10.769%	2	1,425	+30.431%
2026-08-05	279.5200	279.5200	273.0000	273.0000	+7.101%	3	1,425	+16.385%
2026-08-04	258.1500	258.1500	252.9500	254.9000	+18.283%	10	1,430	+24.649%
2026-08-03	186.6000	215.5000	186.6000	215.5000	-2.928%	3	1,426	+47.439%
2026-07-31	253.0000	253.0500	220.0000	222.0000	+24.043%	379	1,425	+43.122%
2026-07-29	184.6500	184.6500	178.9700	178.9700	-17.904%	4	1,032	+77.533%
2026-07-28	204.6900	223.0000	204.6900	218.0000	-17.736%	391	1,032	+45.748%
2026-07-27	268.2000	268.2000	265.0000	265.0000	-7.986%	4	833	+19.898%
2026-07-24	320.0000	320.0000	288.0000	288.0000	+1.756%	565	833	+10.323%
2026-07-17	223.7400	283.0300	223.7400	283.0300	-14.142%	3	313	+12.260%
2026-07-15	329.6500	329.6500	329.6500	329.6500	+5.272%	1	313	-3.616%
2026-07-13	310.7000	313.1400	310.7000	313.1400	-19.117%	10	313	+1.466%
2026-07-09	387.1500	387.1500	387.1500	387.1500	+16.261%	1	313	-17.931%
2026-07-08	333.0000	333.0000	333.0000	333.0000	+7.565%	1	312	-4.586%
2026-07-07	309.5800	309.5800	309.5800	309.5800	-19.001%	1	312	+2.633%
2026-07-02	381.7500	382.8000	381.5000	382.2000	-16.841%	64	332	-16.868%
2026-06-29	450.0000	459.6000	450.0000	459.6000	-16.596%	2	332	-30.868%
2026-06-25	588.1000	588.1000	492.9000	551.0500	+40.395%	23	332	-42.341%
2026-06-24	414.4600	414.4600	392.5000	392.5000	-22.176%	6	319	-19.050%
2026-06-18	505.2900	505.5000	504.3400	504.3400	+8.344%	3	319	-37.001%
2026-06-17	439.5400	465.5000	439.5400	465.5000	+2.039%	2	319	-31.744%
2026-06-15	453.9000	456.2000	453.9000	456.2000	+16.636%	2	319	-30.353%
2026-06-12	391.1300	391.1300	391.1300	391.1300	+1.830%	1	319	-18.766%
2026-06-11	384.1000	384.1000	384.1000	384.1000	+22.571%	2	319	-17.279%
2026-06-10	320.3000	320.5500	312.1600	313.3700	-15.688%	4	319	+1.391%
2026-06-09	371.0400	371.6800	371.0400	371.6800	+26.521%	2	319	-14.515%
2026-06-05	335.3500	335.3500	293.7700	293.7700	-25.703%	22	319	+8.156%
2026-06-04	394.0500	395.4000	394.0300	395.4000	-12.116%	3	319	-19.643%
2026-06-03	448.2500	449.9100	448.2500	449.9100	+8.782%	2	318	-29.379%
2026-06-02	413.5900	413.5900	413.5900	413.5900	-1.275%	4	317	-23.178%
2026-06-01	415.7000	419.1300	415.7000	418.9300	+18.425%	7	317	-24.157%
2026-05-29	362.0500	366.8400	353.7500	353.7500	+6.599%	66	317	-10.182%
2026-05-28	330.8400	346.2800	330.8200	331.8500	+6.454%	13	281	-4.255%
2026-05-27	340.0000	340.5400	303.7000	311.7300	-0.006%	31	275	+1.925%
2026-05-26	245.9800	311.7500	245.9800	311.7500	+59.235%	77	286	+1.918%
2026-05-22	202.3000	211.3300	195.7500	195.7800	-1.746%	30	285	+62.289%
2026-05-21	187.0900	203.6100	187.0900	199.2600	+7.505%	88	298	+59.455%
2026-05-20	180.6200	185.3500	174.0000	185.3500	+2.256%	18	298	+71.422%
2026-05-19	167.0000	181.2600	167.0000	181.2600	+15.725%	4	272	+75.290%
2026-05-18	205.2500	205.2500	156.6300	156.6300	-16.832%	15	272	+102.854%
2026-05-15	194.9200	200.0000	188.3300	188.3300	-17.399%	26	272	+68.709%
2026-05-14	237.5500	237.7300	228.0000	228.0000	-9.881%	12	264	+39.355%
2026-05-13	240.0000	253.0000	234.0000	253.0000	+14.531%	49	234	+25.585%
2026-05-12	221.2000	227.0500	181.9000	220.9000	-11.232%	67	234	+43.834%
2026-05-11	234.0800	249.6300	230.0500	248.8500	+26.000%	21	234	+27.679%
2026-05-08	167.0000	197.5000	167.0000	197.5000	+52.157%	139	247	+60.876%
2026-05-07	140.0000	140.0000	129.8000	129.8000	-5.117%	5	152	+144.784%
2026-05-06	135.9800	142.6400	131.4500	136.8000	+9.422%	58	155	+132.259%
2026-05-05	115.4800	130.5700	115.4800	125.0200	+37.687%	29	145	+154.143%
2026-05-04	96.8500	97.3200	89.8300	90.8000	+28.740%	9	135	+249.923%
2026-05-01	70.3000	70.5300	67.4400	70.5300	+15.472%	3	132	+350.489%
2026-04-30	61.0800	61.0800	61.0800	61.0800	-6.833%	1	132	+420.187%
2026-04-29	65.5600	65.5600	65.5600	65.5600	-4.124%	10	131	+384.640%
2026-04-27	66.8400	68.3800	66.8400	68.3800	+18.963%	2	123	+364.653%
2026-04-24	57.4700	57.4800	57.4700	57.4800	+11.030%	2	122	+452.766%
2026-04-23	51.8800	51.8800	51.7700	51.7700	+23.763%	2	122	+513.734%
2026-04-17	42.0000	42.1200	41.8300	41.8300	+4.081%	5	123	+659.574%
2026-04-15	40.1700	40.1900	40.1700	40.1900	-0.322%	2	122	+690.570%
2026-04-14	40.3200	40.3200	40.3200	40.3200	+42.726%	20	122	+688.021%
2026-04-13	27.3000	28.2500	27.3000	28.2500	+89.343%	4	102	+1,024.708%
2026-04-02	14.6400	14.9200	14.4400	14.9200	+11.928%	32	112	+2,029.558%
2026-03-26	15.5000	15.5000	13.1500	13.3300	-23.258%	7	112	+2,283.571%
2026-03-25	18.0000	18.6000	17.3700	17.3700	-16.087%	4	115	+1,729.188%
2026-03-24	22.5500	22.5500	20.7000	20.7000	-30.303%	8	113	+1,434.928%
2026-03-23	32.2000	32.2000	29.7000	29.7000	-11.607%	51	105	+969.798%
2026-03-20	33.5000	33.6000	33.5000	33.6000	-16.418%	2	155	+845.625%
2026-03-19	40.2000	40.2000	40.2000	40.2000	-16.163%	2	155	+690.373%
2026-03-18	48.7000	50.0000	47.9500	47.9500	+19.338%	44	154	+562.628%
2026-03-16	41.0000	41.6000	40.1800	40.1800	+22.053%	6	131	+690.767%
2026-03-10	32.7000	32.9200	32.2500	32.9200	-2.604%	104	129	+865.158%
2026-02-26	33.9000	33.9000	33.8000	33.8000	-6.810%	40	129	+840.030%
2026-02-23	38.0000	38.0000	36.2700	36.2700	+8.430%	2	109	+776.013%
2026-02-17	33.6800	33.7600	33.4500	33.4500	-27.676%	12	109	+849.865%
2026-02-12	46.2500	46.2500	46.2500	46.2500	+44.984%	1	110	+586.984%
2026-02-11	35.6500	35.6500	31.9000	31.9000	+19.655%	20	109	+896.019%
2026-02-10	27.0500	27.0500	26.6600	26.6600	-13.889%	2	107	+1,091.785%
2026-02-09	30.9000	30.9600	30.3700	30.9600	-4.356%	115	107	+926.260%
2026-02-06	32.3900	32.3900	32.3700	32.3700	-6.580%	2	5	+881.557%
2026-02-04	34.6500	34.6500	34.6500	34.6500	0.000%	6	5	+816.970%