Dark

MU20261218C730
MU Dec 18 2026 730.00 Call (MU261218C00730000)
option OPRA

EOD

Sep 4, 2026

310.19+21.040%(+53.92)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	296.3900	310.1900	296.3900	310.1900	+21.040%	21	288	0.000%
2026-09-02	256.2700	256.2700	256.2700	256.2700	-3.367%	1	288	+21.040%
2026-09-01	265.2000	265.2000	265.2000	265.2000	+1.029%	1	287	+16.965%
2026-08-26	260.0500	264.1500	260.0500	262.5000	+3.816%	3	288	+18.168%
2026-08-25	249.9000	252.8500	249.9000	252.8500	-15.843%	3	288	+22.677%
2026-08-21	300.8700	300.8700	300.4500	300.4500	+13.442%	5	288	+3.242%
2026-08-18	283.7800	283.7800	264.8500	264.8500	-19.924%	3	288	+17.119%
2026-08-17	330.7500	330.7500	330.7500	330.7500	+16.110%	4	285	-6.216%
2026-08-13	271.1500	285.3500	271.1500	284.8600	+22.705%	4	285	+8.892%
2026-08-10	232.1500	232.1500	232.1500	232.1500	+0.650%	1	282	+33.616%
2026-08-07	230.7200	230.7200	230.6500	230.6500	-10.046%	2	283	+34.485%
2026-08-06	223.9000	274.6900	223.9000	256.4100	-5.994%	11	283	+20.974%
2026-08-04	259.6000	272.7600	259.6000	272.7600	+22.177%	3	290	+13.723%
2026-07-31	223.2500	223.2500	223.2500	223.2500	+25.492%	1	289	+38.943%
2026-07-29	184.1300	194.2500	177.9000	177.9000	-19.158%	6	288	+74.362%
2026-07-28	220.0600	220.0600	220.0600	220.0600	-2.749%	1	286	+40.957%
2026-07-17	226.2800	226.2800	226.2800	226.2800	-28.062%	1	286	+37.082%
2026-07-13	317.6500	317.7500	314.5500	314.5500	-11.623%	12	286	-1.386%
2026-07-02	355.9200	355.9200	355.9200	355.9200	-32.852%	1	286	-12.848%
2026-06-26	530.0500	530.0500	530.0500	530.0500	-9.272%	1	286	-41.479%
2026-06-25	584.2200	584.2200	584.2200	584.2200	+44.252%	1	287	-46.905%
2026-06-24	410.0000	410.0000	405.0000	405.0000	-15.484%	2	288	-23.410%
2026-06-23	479.2000	479.2000	479.2000	479.2000	+7.288%	1	289	-35.269%
2026-06-17	446.6500	446.6500	446.6500	446.6500	-2.457%	1	289	-30.552%
2026-06-15	457.9000	457.9000	457.9000	457.9000	+15.924%	1	289	-32.258%
2026-06-12	395.0000	395.0000	395.0000	395.0000	+13.899%	1	290	-21.471%
2026-06-11	346.8000	346.8000	346.8000	346.8000	+8.105%	1	291	-10.557%
2026-06-10	320.8000	320.8000	320.8000	320.8000	+0.012%	1	291	-3.307%
2026-06-09	319.3100	320.7600	319.3100	320.7600	+7.360%	2	290	-3.295%
2026-06-05	298.7700	298.7700	298.7700	298.7700	-28.474%	4	289	+3.822%
2026-06-04	386.8600	417.7100	386.8600	417.7100	-3.362%	11	285	-25.740%
2026-06-02	432.2400	432.2400	432.2400	432.2400	+2.305%	1	290	-28.237%
2026-06-01	419.1300	422.5000	419.1300	422.5000	+29.063%	3	289	-26.582%
2026-05-27	334.1500	340.1000	316.2900	327.3600	+1.665%	19	289	-5.245%
2026-05-26	256.7900	322.0000	256.7900	322.0000	+53.428%	16	298	-3.668%
2026-05-22	200.9500	209.8700	200.9500	209.8700	+7.626%	13	304	+47.801%
2026-05-21	190.1000	199.0000	190.1000	195.0000	+3.448%	16	305	+59.072%
2026-05-20	182.1800	191.4500	180.7700	188.5000	+2.279%	24	305	+64.557%
2026-05-19	161.4000	184.3000	160.3200	184.3000	+4.013%	3	296	+68.307%
2026-05-18	189.1700	194.3400	177.1900	177.1900	-6.742%	44	296	+75.061%
2026-05-15	199.8800	201.0000	190.0000	190.0000	-17.553%	14	296	+63.258%
2026-05-14	246.7100	246.8900	230.4500	230.4500	-11.348%	4	319	+34.602%
2026-05-13	244.0000	259.9500	244.0000	259.9500	+23.222%	34	319	+19.327%
2026-05-12	225.0500	225.0500	188.4900	210.9600	-15.471%	200	319	+47.037%
2026-05-11	255.3500	258.9200	227.0000	249.5700	+25.004%	19	319	+24.290%
2026-05-08	158.1000	199.6500	158.1000	199.6500	+51.365%	25	361	+55.367%
2026-05-07	152.4900	152.4900	131.9000	131.9000	-5.786%	28	357	+135.171%
2026-05-06	133.5000	147.8300	129.0000	140.0000	+6.813%	25	333	+121.564%
2026-05-05	124.7900	134.9700	122.5500	131.0700	+40.182%	31	333	+136.660%
2026-05-04	99.5200	99.5200	93.5000	93.5000	+34.532%	8	316	+231.754%
2026-04-27	69.5000	69.5000	69.5000	69.5000	+13.655%	2	315	+346.317%
2026-04-24	57.8000	61.1500	57.8000	61.1500	+14.086%	4	317	+407.261%
2026-04-23	53.5100	53.6000	53.3300	53.6000	-1.651%	190	317	+478.713%
2026-04-22	54.5000	54.5000	54.5000	54.5000	+44.947%	4	225	+469.156%
2026-04-20	38.8500	38.8500	36.1100	37.6000	-11.069%	41	229	+724.973%
2026-04-17	45.8600	45.8600	42.2800	42.2800	-4.387%	3	225	+633.657%
2026-04-16	45.2300	45.2300	44.2200	44.2200	+7.696%	331	224	+601.470%
2026-04-15	41.1000	41.1000	41.0600	41.0600	+14.950%	2	120	+655.455%
2026-04-14	35.7200	35.7200	35.7200	35.7200	+28.953%	1	120	+768.393%
2026-04-13	28.8500	28.9000	27.7000	27.7000	-10.006%	9	119	+1,019.819%
2026-04-10	30.7800	30.7800	30.7800	30.7800	+24.364%	2	117	+907.765%
2026-04-08	24.7500	24.7500	24.7500	24.7500	+21.981%	1	117	+1,153.293%
2026-04-06	20.3000	20.3100	20.2900	20.2900	+22.970%	4	116	+1,428.783%
2026-03-26	16.8000	16.9000	16.5000	16.5000	-23.256%	26	118	+1,779.939%
2026-03-24	22.3400	22.3400	21.5000	21.5000	-15.354%	11	117	+1,342.744%
2026-03-23	25.4800	25.4800	25.4000	25.4000	-42.075%	11	117	+1,121.220%
2026-03-19	38.6500	43.8500	38.6500	43.8500	-11.504%	17	113	+607.389%
2026-03-18	49.5500	49.5500	49.5500	49.5500	+14.171%	3	107	+526.014%
2026-03-16	42.4000	43.4000	42.4000	43.4000	+32.156%	45	104	+614.724%
2026-03-10	32.8400	32.8400	32.8400	32.8400	+27.584%	1	103	+844.549%
2026-03-09	23.0200	25.7400	23.0200	25.7400	-4.808%	3	103	+1,105.089%
2026-03-05	27.0700	27.0700	27.0400	27.0400	-22.410%	2	104	+1,047.152%
2026-02-26	35.0000	35.1500	34.8000	34.8500	-7.560%	127	103	+790.072%
2026-02-23	38.6500	38.6500	37.7000	37.7000	+11.869%	3	78	+722.785%
2026-02-18	33.8000	33.8000	33.7000	33.7000	-7.086%	2	77	+820.445%
2026-02-17	37.5000	37.5000	34.8500	36.2700	-10.665%	31	77	+755.225%
2026-02-13	40.6000	40.6000	40.6000	40.6000	-12.876%	1	65	+664.015%
2026-02-12	46.6000	46.6000	46.6000	46.6000	+16.355%	1	65	+565.644%
2026-02-11	34.0000	40.0500	34.0000	40.0500	+22.665%	6	66	+674.507%
2026-02-05	32.6500	32.6500	32.6500	32.6500	-8.415%	3	67	+850.046%
2026-02-04	35.6500	35.6500	35.6500	35.6500	-29.504%	1	67	+770.098%
2026-02-03	50.5700	50.5700	50.5700	50.5700	+17.824%	3	68	+513.387%
2026-01-30	42.9200	42.9200	42.9200	42.9200	-18.185%	1	68	+622.717%
2026-01-29	52.4600	52.4600	52.4600	52.4600	+7.809%	2	67	+491.289%
2026-01-28	48.6600	48.6600	48.6600	48.6600	+15.117%	2	68	+537.464%
2026-01-27	42.5100	42.5100	42.1800	42.2700	+1.004%	88	68	+633.830%
2026-01-23	41.8500	41.8500	41.8500	41.8500	+10.132%	2	29	+641.195%
2026-01-22	38.0000	38.0000	38.0000	38.0000	+1.959%	1	29	+716.289%
2026-01-21	33.2100	37.2700	33.2100	37.2700	+26.769%	4	28	+732.278%
2026-01-20	30.6000	32.2000	28.0000	29.4000	0.000%	36	30	+955.068%