Dark

MU20261218C720
MU Dec 18 2026 720.00 Call (MU261218C00720000)
option OPRA

EOD

Sep 9, 2026

350.39+12.125%(+37.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	350.3900	350.3900	350.3900	350.3900	+12.125%	1	325	0.000%
2026-09-04	312.5000	312.5000	312.5000	312.5000	+14.742%	3	324	+12.125%
2026-09-03	271.7100	272.3500	271.7100	272.3500	+1.343%	13	324	+28.654%
2026-09-02	268.9000	268.9000	268.7400	268.7400	+3.841%	10	329	+30.383%
2026-09-01	258.8000	258.8000	258.8000	258.8000	+0.724%	2	329	+35.390%
2026-08-31	256.9400	256.9400	256.9400	256.9400	-0.368%	1	331	+36.370%
2026-08-28	257.8900	257.8900	257.8900	257.8900	-0.922%	1	331	+35.868%
2026-08-25	260.2500	260.4200	260.2500	260.2900	-14.659%	80	330	+34.615%
2026-08-13	305.0000	305.0000	305.0000	305.0000	+15.671%	1	313	+14.882%
2026-08-12	271.1500	271.1500	263.6800	263.6800	+12.033%	21	313	+32.885%
2026-08-07	235.5600	235.5600	235.3600	235.3600	-13.496%	10	306	+48.874%
2026-08-06	263.5500	272.0800	263.5500	272.0800	-7.563%	2	306	+28.782%
2026-08-05	294.7800	294.7800	294.3400	294.3400	+30.777%	2	306	+19.043%
2026-07-31	303.6000	303.6000	225.0700	225.0700	-14.089%	2	305	+55.680%
2026-07-30	261.9800	261.9800	261.9800	261.9800	+36.086%	1	305	+33.747%
2026-07-29	195.1200	195.1200	192.5100	192.5100	-15.566%	4	305	+82.011%
2026-07-28	227.7500	228.0000	227.7500	228.0000	-35.910%	2	302	+53.680%
2026-07-22	357.0000	357.0000	355.0000	355.7500	+39.850%	4	303	-1.507%
2026-07-17	254.3800	254.3800	254.3800	254.3800	-15.754%	1	303	+37.743%
2026-07-15	340.2500	340.2500	301.9500	301.9500	-1.249%	16	302	+16.042%
2026-07-13	305.7700	305.7700	305.7700	305.7700	-22.980%	2	291	+14.593%
2026-07-09	404.6700	404.6700	397.0000	397.0000	+14.294%	7	291	-11.741%
2026-07-08	340.0000	351.5000	340.0000	347.3500	-9.296%	3	291	+0.875%
2026-07-06	388.6700	388.6700	382.9500	382.9500	-11.184%	4	290	-8.502%
2026-07-01	431.1700	431.1700	431.1700	431.1700	-18.490%	4	290	-18.735%
2026-06-30	513.8900	528.9800	513.8900	528.9800	+8.253%	2	294	-33.761%
2026-06-29	488.6500	488.6500	488.6500	488.6500	-18.429%	20	295	-28.294%
2026-06-25	599.0500	599.0500	599.0500	599.0500	+26.036%	1	295	-41.509%
2026-06-23	475.3000	475.3000	475.3000	475.3000	-9.061%	1	295	-26.280%
2026-06-18	523.2500	523.2500	522.6600	522.6600	+12.176%	4	295	-32.960%
2026-06-15	465.9300	465.9300	465.9300	465.9300	+16.027%	1	295	-24.798%
2026-06-12	401.5700	401.5700	401.5700	401.5700	+0.392%	3	295	-12.745%
2026-06-11	400.0000	400.0000	400.0000	400.0000	+22.745%	1	292	-12.403%
2026-06-10	325.8800	325.8800	325.8800	325.8800	+0.271%	4	292	+7.521%
2026-06-09	387.7700	387.7700	296.5200	325.0000	-11.122%	33	288	+7.812%
2026-06-08	359.6300	365.6700	359.1400	365.6700	+2.702%	19	278	-4.179%
2026-06-05	357.7600	357.7600	351.0000	356.0500	-12.076%	3	280	-1.590%
2026-06-04	400.0000	404.9500	382.2000	404.9500	-12.124%	6	282	-13.473%
2026-06-03	460.8200	460.8200	460.8200	460.8200	+7.167%	1	283	-23.964%
2026-06-01	429.6700	437.2500	427.8300	430.0000	+24.909%	8	282	-18.514%
2026-05-28	329.8300	349.9700	327.6100	344.2500	+3.335%	14	284	+1.784%
2026-05-27	349.2300	357.2000	317.4500	333.1400	+2.200%	43	290	+5.178%
2026-05-26	255.9600	326.9800	255.9600	325.9700	+60.025%	36	294	+7.491%
2026-05-22	206.0300	218.9400	203.6500	203.7000	+1.555%	19	294	+72.013%
2026-05-21	202.6300	206.5300	200.5800	200.5800	+4.203%	24	295	+74.688%
2026-05-20	190.5000	192.4900	176.2500	192.4900	+7.868%	204	295	+82.030%
2026-05-19	157.1600	188.0600	157.1600	178.4500	+15.263%	71	224	+96.352%
2026-05-18	210.0000	210.0000	152.3000	154.8200	-20.093%	30	224	+126.321%
2026-05-15	200.0000	205.0000	193.7500	193.7500	-19.872%	26	224	+80.846%
2026-05-14	241.8000	241.8000	241.8000	241.8000	-6.402%	1	222	+44.909%
2026-05-13	253.7000	258.3400	244.6000	258.3400	+17.534%	8	219	+35.631%
2026-05-12	230.7900	230.7900	187.2500	219.8000	-16.014%	43	219	+59.413%
2026-05-11	239.5700	266.8300	228.0000	261.7100	+28.289%	20	219	+33.885%
2026-05-08	165.0000	205.3000	165.0000	204.0000	+54.183%	65	236	+71.760%
2026-05-07	136.5000	155.0000	132.3100	132.3100	-10.462%	6	267	+164.825%
2026-05-06	136.1100	151.0900	136.1100	147.7700	+8.855%	33	264	+137.118%
2026-05-05	122.1200	138.4000	122.1200	135.7500	+47.876%	66	240	+158.114%
2026-05-04	87.7100	96.0000	87.7100	91.8000	+40.217%	26	214	+281.688%
2026-04-30	69.3000	69.3000	64.1800	65.4700	+1.347%	6	210	+435.192%
2026-04-28	64.6000	64.6000	64.6000	64.6000	-10.724%	1	205	+442.399%
2026-04-27	71.7000	72.3600	71.0000	72.3600	+18.429%	7	205	+384.232%
2026-04-24	60.8500	62.2200	60.8500	61.1000	+20.751%	9	208	+473.470%
2026-04-23	54.3700	55.0400	50.6000	50.6000	-9.868%	4	202	+592.470%
2026-04-22	51.0000	56.1400	51.0000	56.1400	+40.350%	11	201	+524.136%
2026-04-21	37.5500	40.0000	37.5500	40.0000	+4.712%	11	198	+775.975%
2026-04-20	38.9000	38.9000	38.2000	38.2000	-12.746%	7	198	+817.251%
2026-04-17	45.2500	45.2500	43.7700	43.7800	+6.365%	3	196	+700.343%
2026-04-16	41.1600	41.1600	41.1600	41.1600	-6.878%	2	196	+751.288%
2026-04-15	42.1600	44.2000	42.1000	44.2000	+0.706%	195	194	+692.738%
2026-04-14	42.9000	43.8900	42.9000	43.8900	+45.766%	26	158	+698.337%
2026-04-13	30.1100	30.1100	30.1100	30.1100	-3.277%	75	177	+1,063.700%
2026-04-10	31.1300	31.1300	31.1300	31.1300	+20.193%	75	178	+1,025.570%
2026-04-08	25.7500	26.5000	25.7500	25.9000	+25.606%	66	166	+1,252.857%
2026-04-07	20.6200	20.6200	20.6200	20.6200	-1.340%	3	135	+1,599.273%
2026-04-06	20.9000	20.9000	20.9000	20.9000	+12.668%	1	133	+1,576.507%
2026-04-02	16.0900	18.5500	16.0900	18.5500	+87.374%	8	132	+1,788.895%
2026-03-31	9.8500	9.9000	9.8500	9.9000	-6.692%	6	132	+3,439.293%
2026-03-30	12.7500	12.7500	10.6100	10.6100	-30.105%	39	134	+3,202.451%
2026-03-27	15.5000	15.5000	15.0500	15.1800	-6.585%	13	147	+2,208.235%
2026-03-26	16.2500	16.2500	16.2500	16.2500	-13.793%	1	157	+2,056.246%
2026-03-25	19.6000	19.8900	18.8500	18.8500	-15.886%	17	156	+1,758.833%
2026-03-24	22.7000	22.7500	22.2000	22.4100	-16.381%	82	152	+1,463.543%
2026-03-23	32.7000	32.8500	26.8000	26.8000	-37.456%	7	106	+1,207.425%
2026-03-19	42.8500	42.8500	42.8500	42.8500	-10.374%	20	104	+717.713%
2026-03-17	48.0800	48.0800	47.8100	47.8100	+7.438%	2	93	+632.880%
2026-03-16	44.5000	44.5000	44.5000	44.5000	+67.671%	1	92	+687.393%
2026-03-09	26.4200	26.5400	26.4200	26.5400	+5.948%	2	91	+1,220.234%
2026-03-06	25.0500	25.0500	25.0500	25.0500	-17.734%	5	90	+1,298.762%
2026-03-05	30.4600	30.4600	30.4500	30.4500	-15.417%	3	95	+1,050.706%
2026-02-26	36.1500	36.2000	35.9500	36.0000	-18.182%	22	95	+873.306%
2026-02-25	44.0000	44.0000	44.0000	44.0000	+10.999%	1	87	+696.341%
2026-02-20	39.6400	39.6400	39.6400	39.6400	-8.241%	1	87	+783.930%
2026-02-13	42.5000	43.2000	42.2900	43.2000	-3.247%	35	77	+711.088%
2026-02-12	50.1000	50.1000	44.6500	44.6500	+15.077%	3	77	+684.748%
2026-02-11	36.8200	38.8500	36.8100	38.8000	+13.186%	43	76	+803.067%
2026-02-06	34.5400	34.5400	34.2800	34.2800	-2.752%	4	36	+922.141%
2026-02-04	40.8400	40.8400	33.2000	35.2500	-27.305%	3	34	+894.014%
2026-02-02	48.4900	48.4900	48.4900	48.4900	-11.337%	2	35	+622.603%
2026-01-30	53.4300	54.6900	53.4300	54.6900	+5.640%	35	34	+540.684%
2026-01-29	51.7700	51.7700	51.7700	51.7700	+3.789%	1	14	+576.821%
2026-01-28	53.4200	53.4200	49.8800	49.8800	+13.751%	5	14	+602.466%
2026-01-27	43.6500	43.8500	43.6500	43.8500	+9.625%	2	14	+699.065%
2026-01-26	40.0000	40.0000	40.0000	40.0000	+3.093%	1	15	+775.975%
2026-01-22	38.7500	38.8000	38.7500	38.8000	+8.199%	2	14	+803.067%
2026-01-21	35.8600	35.8600	35.8600	35.8600	+18.899%	4	14	+877.105%
2026-01-20	31.6900	32.6500	30.1600	30.1600	0.000%	16	10	+1,061.771%