Dark

MU20261218C710
MU Dec 18 2026 710.00 Call (MU261218C00710000)
option OPRA

EOD

Sep 9, 2026

341.95+3.621%(+11.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	341.9500	341.9500	341.9500	341.9500	+3.621%	1	443	0.000%
2026-09-04	320.6700	330.0000	320.2600	330.0000	+19.061%	9	438	+3.621%
2026-09-03	277.1700	277.1700	277.1700	277.1700	+3.056%	1	438	+23.372%
2026-09-01	266.7500	268.9500	266.7500	268.9500	+9.108%	4	439	+27.143%
2026-08-27	254.3100	254.3100	246.5000	246.5000	-19.458%	2	439	+38.722%
2026-08-21	302.4400	306.0500	302.4400	306.0500	-13.895%	3	439	+11.730%
2026-08-17	355.4400	355.4400	355.4400	355.4400	+31.596%	5	439	-3.795%
2026-08-12	270.1000	270.1000	270.1000	270.1000	+21.002%	1	437	+26.601%
2026-08-11	223.5600	223.5600	222.6500	223.2200	-7.627%	3	437	+53.190%
2026-08-07	241.9700	241.9700	241.6500	241.6500	-12.347%	10	436	+41.506%
2026-08-06	275.9500	275.9500	275.6900	275.6900	+20.163%	2	431	+24.034%
2026-08-03	227.2000	231.2700	227.2000	229.4300	-11.084%	52	431	+49.043%
2026-07-30	258.0300	258.0300	258.0300	258.0300	+33.177%	1	427	+32.523%
2026-07-29	214.7200	214.7200	193.7500	193.7500	-16.792%	2	427	+76.490%
2026-07-28	247.4300	247.4300	232.5500	232.8500	-16.839%	23	428	+46.854%
2026-07-27	265.0000	280.0000	265.0000	280.0000	-28.258%	2	427	+22.125%
2026-07-23	377.0600	390.2900	377.0600	390.2900	+38.647%	6	428	-12.386%
2026-07-17	250.7300	281.5000	250.7300	281.5000	+3.760%	14	431	+21.474%
2026-07-16	271.3000	271.3000	271.3000	271.3000	-10.403%	1	433	+26.041%
2026-07-15	324.0000	324.0000	302.8000	302.8000	-7.941%	25	433	+12.929%
2026-07-13	328.9300	328.9300	328.9200	328.9200	-18.901%	6	430	+3.961%
2026-07-09	405.5800	405.5800	405.5800	405.5800	-22.747%	10	424	-15.689%
2026-06-30	525.0000	525.0000	525.0000	525.0000	-9.115%	1	414	-34.867%
2026-06-25	577.6500	577.6500	577.6500	577.6500	+31.317%	1	414	-40.803%
2026-06-24	439.8900	439.8900	439.8900	439.8900	-23.472%	1	414	-22.265%
2026-06-22	574.8100	574.8100	574.8100	574.8100	+12.241%	1	414	-40.511%
2026-06-18	513.0000	513.0000	512.1200	512.1200	+20.635%	2	373	-33.229%
2026-06-17	437.6500	437.6500	422.7000	424.5200	-12.028%	47	373	-19.450%
2026-06-16	482.5600	482.5600	482.5600	482.5600	+16.800%	1	373	-29.138%
2026-06-12	412.9300	419.0000	412.9300	413.1500	+26.493%	22	374	-17.233%
2026-06-10	351.4100	351.4100	326.6200	326.6200	-5.171%	2	393	+4.694%
2026-06-09	304.5800	344.4300	304.5800	344.4300	-7.449%	2	391	-0.720%
2026-06-08	372.1500	372.1500	372.1500	372.1500	+20.340%	20	391	-8.115%
2026-06-05	367.3500	367.3500	309.2500	309.2500	-31.883%	3	371	+10.574%
2026-06-02	454.0000	454.0000	454.0000	454.0000	+3.869%	1	371	-24.681%
2026-06-01	434.8900	438.2000	434.8900	437.0900	+18.771%	75	371	-21.767%
2026-05-29	368.0100	368.0100	368.0100	368.0100	+3.650%	1	339	-7.081%
2026-05-28	355.0500	355.0500	355.0500	355.0500	+8.714%	1	338	-3.690%
2026-05-27	336.0000	336.0000	326.5900	326.5900	-2.574%	22	337	+4.703%
2026-05-26	305.0600	335.2200	298.1200	335.2200	+60.508%	9	329	+2.008%
2026-05-22	208.8500	208.8500	208.8500	208.8500	-0.500%	1	329	+63.730%
2026-05-21	207.0500	209.9000	207.0500	209.9000	+7.092%	7	329	+62.911%
2026-05-20	192.0000	196.0000	181.2500	196.0000	+1.945%	39	329	+74.464%
2026-05-19	171.9700	192.2600	147.9800	192.2600	+7.174%	8	322	+77.858%
2026-05-18	181.7500	181.7500	179.3900	179.3900	-12.854%	7	322	+90.618%
2026-05-15	208.0000	208.0000	201.7400	205.8500	-16.555%	32	322	+66.116%
2026-05-14	255.0000	255.0000	246.6900	246.6900	-3.843%	3	313	+38.615%
2026-05-13	260.0000	266.5100	249.5000	256.5500	+10.415%	6	314	+33.288%
2026-05-12	231.7000	232.3500	190.1000	232.3500	-8.739%	35	314	+47.170%
2026-05-11	242.8000	254.6000	235.2500	254.6000	+24.438%	8	314	+34.309%
2026-05-08	178.6500	205.5500	178.6500	204.6000	+38.150%	63	312	+67.131%
2026-05-07	152.9400	152.9400	148.1000	148.1000	+1.127%	3	324	+130.891%
2026-05-06	146.5800	153.4800	135.5500	146.4500	+8.433%	26	325	+133.493%
2026-05-05	128.7400	140.8200	126.6500	135.0600	+39.295%	50	322	+153.184%
2026-05-04	101.2300	101.2300	96.7200	96.9600	+24.149%	30	321	+252.671%
2026-05-01	77.7000	78.1000	77.7000	78.1000	+15.618%	7	316	+337.836%
2026-04-30	68.0000	68.0000	65.4000	67.5500	-3.679%	60	316	+406.218%
2026-04-29	70.1300	70.1300	70.1300	70.1300	+5.538%	1	336	+387.594%
2026-04-28	69.5000	69.5000	66.4500	66.4500	-6.144%	2	335	+414.597%
2026-04-27	70.8000	70.8000	70.8000	70.8000	+14.304%	1	335	+382.980%
2026-04-24	61.3000	61.9400	61.3000	61.9400	+8.571%	11	334	+452.067%
2026-04-23	57.8500	57.8500	57.0500	57.0500	-3.746%	2	334	+499.387%
2026-04-22	45.3500	59.2700	45.3500	59.2700	+28.207%	13	334	+476.936%
2026-04-17	46.1600	46.2300	46.1600	46.2300	+1.828%	2	327	+639.671%
2026-04-15	43.6900	45.4000	43.4600	45.4000	-0.787%	298	327	+653.194%
2026-04-14	45.2000	45.8500	45.2000	45.7600	+51.273%	15	218	+647.268%
2026-04-13	30.2500	30.2500	30.2500	30.2500	-9.512%	1	211	+1,030.413%
2026-04-10	31.8500	33.4300	31.8500	33.4300	+22.814%	5	210	+922.884%
2026-04-08	28.1000	28.1000	26.4500	27.2200	+32.716%	32	210	+1,156.245%
2026-04-06	20.9000	20.9000	20.5100	20.5100	+7.721%	2	188	+1,567.235%
2026-04-02	15.7900	19.1000	15.7900	19.0400	+24.934%	79	176	+1,695.956%
2026-04-01	15.4000	15.4000	15.2400	15.2400	+42.430%	16	176	+2,143.766%
2026-03-31	10.7000	10.7000	10.7000	10.7000	-34.275%	1	190	+3,095.794%
2026-03-27	16.3500	16.3500	16.2800	16.2800	-0.123%	2	190	+2,000.430%
2026-03-26	16.4000	16.4500	16.3000	16.3000	-28.821%	25	190	+1,997.853%
2026-03-24	26.0000	26.0000	22.9000	22.9000	-30.395%	19	195	+1,393.231%
2026-03-23	34.2500	34.8500	32.9000	32.9000	-18.261%	118	201	+939.362%
2026-03-20	40.4000	40.5500	40.2500	40.2500	-7.895%	22	176	+749.565%
2026-03-19	41.3000	45.1000	41.3000	43.7000	-15.653%	41	171	+682.494%
2026-03-18	50.6800	54.7500	50.6800	51.8100	+3.724%	21	153	+560.008%
2026-03-17	49.9500	49.9500	49.9500	49.9500	+7.535%	1	150	+584.585%
2026-03-16	46.5600	46.7500	46.4500	46.4500	+19.347%	24	149	+636.168%
2026-03-13	38.9200	38.9200	38.9200	38.9200	+9.020%	1	149	+778.597%
2026-03-11	35.7000	35.7000	35.7000	35.7000	+31.589%	1	149	+857.843%
2026-03-09	24.9100	27.3400	24.9100	27.1300	-2.725%	5	148	+1,160.413%
2026-03-06	27.8900	27.8900	27.8900	27.8900	-12.571%	1	147	+1,126.067%
2026-03-04	29.4500	31.9500	29.4500	31.9000	-11.389%	24	148	+971.944%
2026-02-26	38.3300	38.3300	36.0000	36.0000	-16.473%	16	146	+849.861%
2026-02-25	42.9500	43.1000	42.9500	43.1000	+5.897%	2	130	+693.387%
2026-02-23	40.6500	40.7000	40.6500	40.7000	-3.095%	2	130	+740.172%
2026-02-20	42.0000	42.0000	42.0000	42.0000	+3.576%	1	130	+714.167%
2026-02-19	40.7500	40.7500	40.5500	40.5500	-5.720%	2	131	+743.280%
2026-02-13	40.8200	43.1400	40.5300	43.0100	-7.704%	249	20	+695.048%
2026-02-12	46.5500	46.6000	46.5500	46.6000	+27.846%	2	20	+633.798%
2026-02-11	36.4500	36.4500	36.4500	36.4500	+2.330%	10	20	+838.134%
2026-02-06	35.4300	35.9200	35.3600	35.6200	-5.517%	8	10	+859.994%
2026-02-04	38.5000	38.5000	37.7000	37.7000	-24.960%	4	8	+807.029%
2026-02-02	50.2400	50.2400	50.2400	50.2400	-6.911%	2	7	+580.633%
2026-01-29	57.9700	57.9700	53.9700	53.9700	+21.199%	4	5	+533.593%
2026-01-27	45.2400	45.2400	44.5300	44.5300	+13.423%	3	2	+667.909%
2026-01-26	39.2600	39.2600	39.2600	39.2600	-0.051%	1	2	+770.988%
2026-01-22	39.2800	39.2800	39.2800	39.2800	0.000%	1	1	+770.545%