Dark

MU20261218C700
MU Dec 18 2026 700.00 Call (MU261218C00700000)
option OPRA

EOD

Sep 10, 2026

306.75-12.420%(-43.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	312.7500	312.7500	306.7500	306.7500	-12.420%	7	4,391	0.000%
2026-09-09	356.3500	363.2600	350.2500	350.2500	-0.319%	7	4,392	-12.420%
2026-09-08	362.8700	362.8700	345.0000	351.3700	+4.727%	7	4,393	-12.699%
2026-09-04	313.0000	335.5100	313.0000	335.5100	+19.110%	28	4,394	-8.572%
2026-09-03	270.7400	281.6800	270.7400	281.6800	-1.510%	25	4,394	+8.900%
2026-09-02	281.3500	286.0000	279.1500	286.0000	+8.354%	3	4,399	+7.255%
2026-09-01	272.0000	287.4800	263.9500	263.9500	-6.138%	23	4,400	+16.215%
2026-08-31	279.2600	281.2100	275.7000	281.2100	+3.576%	5	4,399	+9.082%
2026-08-28	266.2700	271.5000	266.2700	271.5000	+5.057%	6	4,396	+12.983%
2026-08-27	273.0000	273.0000	258.4300	258.4300	-8.601%	4	4,397	+18.698%
2026-08-26	282.7500	282.7500	282.7500	282.7500	+2.650%	1	4,396	+8.488%
2026-08-25	273.2000	275.4500	273.2000	275.4500	+4.571%	6	4,396	+11.363%
2026-08-24	265.0000	267.4000	248.0000	263.4100	-15.438%	15	4,396	+16.453%
2026-08-21	312.6000	312.6000	311.5000	311.5000	-1.486%	3	4,396	-1.525%
2026-08-20	284.0000	316.2000	284.0000	316.2000	+12.527%	14	4,397	-2.989%
2026-08-19	283.0000	287.6200	276.1400	281.0000	-2.617%	15	4,407	+9.164%
2026-08-18	301.0000	301.0000	285.0000	288.5500	-20.069%	17	4,411	+6.307%
2026-08-17	360.0000	373.4600	360.0000	361.0000	+13.131%	11	4,407	-15.028%
2026-08-14	319.9700	319.9700	312.0000	319.1000	-1.966%	8	4,413	-3.870%
2026-08-13	294.8000	325.5000	294.8000	325.5000	+15.426%	234	4,416	-5.760%
2026-08-12	277.0000	282.0000	277.0000	282.0000	+20.745%	7	4,647	+8.777%
2026-08-11	230.0000	233.5500	225.0000	233.5500	-7.204%	3	4,652	+31.342%
2026-08-10	250.0000	251.6800	250.0000	251.6800	-2.604%	8	4,654	+21.881%
2026-08-07	262.0000	262.0000	255.7500	258.4100	-4.996%	15	4,654	+18.707%
2026-08-06	287.0000	287.0000	272.0000	272.0000	-4.658%	32	4,662	+12.776%
2026-08-05	300.2100	305.4000	285.2900	285.2900	-1.464%	22	4,692	+7.522%
2026-08-04	270.1300	291.1700	264.9500	289.5300	+22.392%	20	4,694	+5.948%
2026-08-03	204.4000	236.7700	199.8600	236.5600	-4.362%	51	4,697	+29.671%
2026-07-31	318.2500	318.2500	245.0900	247.3500	-10.423%	509	4,713	+24.015%
2026-07-30	215.4800	276.1300	215.4800	276.1300	+49.486%	26	5,210	+11.089%
2026-07-29	234.5300	234.5300	184.7200	184.7200	-23.033%	50	5,206	+66.062%
2026-07-28	253.0300	253.0300	219.0100	240.0000	-14.894%	220	5,189	+27.813%
2026-07-27	314.7600	314.7600	275.0000	282.0000	-11.599%	60	5,049	+8.777%
2026-07-24	325.0000	328.6000	319.0000	319.0000	-20.050%	3	4,996	-3.840%
2026-07-23	388.0000	399.0000	374.6500	399.0000	+8.719%	4	4,996	-23.120%
2026-07-22	353.0000	367.0000	353.0000	367.0000	+1.944%	10	4,998	-16.417%
2026-07-21	335.0000	370.0000	333.1700	360.0000	+26.761%	11	5,007	-14.792%
2026-07-20	303.6600	306.1900	283.0000	284.0000	+0.670%	10	5,012	+8.011%
2026-07-17	254.9100	308.0300	237.6600	282.1100	+3.828%	22	5,016	+8.734%
2026-07-16	293.8000	293.8000	264.3600	271.7100	-14.422%	31	5,014	+12.896%
2026-07-15	360.0000	360.0000	292.8500	317.5000	-17.479%	25	5,029	-3.386%
2026-07-14	357.0000	384.7500	357.0000	384.7500	+14.954%	2	5,026	-20.273%
2026-07-13	318.5000	334.7000	318.5000	334.7000	-13.065%	6	5,027	-8.351%
2026-07-10	376.2000	385.0000	376.2000	385.0000	-6.553%	2	5,029	-20.325%
2026-07-09	415.0300	416.6700	412.0000	412.0000	+15.685%	14	5,028	-25.546%
2026-07-08	364.3600	364.3600	345.4500	356.1400	+4.125%	20	5,038	-13.868%
2026-07-07	335.1500	343.5000	324.0000	342.0300	-14.278%	14	5,032	-10.315%
2026-07-06	400.0000	405.0000	390.0000	399.0000	+7.852%	12	5,033	-23.120%
2026-07-02	394.0000	394.0000	369.9500	369.9500	-15.694%	7	5,027	-17.083%
2026-07-01	445.5600	445.5600	438.8200	438.8200	-18.169%	6	5,027	-30.097%
2026-06-30	531.0000	536.2500	531.0000	536.2500	+6.940%	7	5,027	-42.797%
2026-06-29	452.2300	502.8600	445.0000	501.4500	-7.516%	37	5,032	-38.827%
2026-06-26	524.4400	542.2000	524.4400	542.2000	-7.253%	5	5,063	-43.425%
2026-06-25	598.4300	611.0000	536.0000	584.6000	+32.927%	28	5,063	-47.528%
2026-06-24	458.1100	458.1100	424.3000	439.7900	-4.900%	51	5,044	-30.251%
2026-06-23	495.0000	495.0000	462.4500	462.4500	-20.037%	6	5,062	-33.669%
2026-06-22	573.8500	583.3800	573.8500	578.3300	+8.719%	295	5,064	-46.959%
2026-06-18	500.0000	537.3800	500.0000	531.9500	+14.649%	14	5,238	-42.335%
2026-06-17	437.2300	463.9800	428.9600	463.9800	+4.992%	95	5,238	-33.887%
2026-06-16	490.8700	490.8700	441.9200	441.9200	-9.572%	7	5,238	-30.587%
2026-06-15	466.8500	497.2600	466.8500	488.7000	+19.779%	4	5,241	-37.231%
2026-06-12	424.3100	424.3100	408.0000	408.0000	+5.974%	6	5,240	-24.816%
2026-06-11	351.3400	385.0000	351.3400	385.0000	+15.633%	9	5,245	-20.325%
2026-06-10	343.9900	374.3500	332.9500	332.9500	-2.584%	6	5,251	-7.869%
2026-06-09	392.6200	397.7900	306.7500	341.7800	-9.077%	236	5,251	-10.249%
2026-06-08	364.9500	382.1000	363.4100	375.9000	+19.299%	9	5,259	-18.396%
2026-06-05	351.9000	369.8000	311.7000	315.0900	-24.620%	1,852	5,256	-2.647%
2026-06-04	415.9400	420.0000	397.0800	418.0000	-14.502%	15	4,733	-26.615%
2026-06-03	460.0000	488.9000	448.1500	488.9000	+13.043%	115	4,736	-37.257%
2026-06-02	431.7200	467.4400	431.7200	432.4900	-1.731%	7	4,807	-29.074%
2026-06-01	424.3500	448.0500	424.3500	440.1100	+17.372%	30	4,810	-30.302%
2026-05-29	369.2800	389.2600	369.2800	374.9700	+8.195%	543	4,815	-18.193%
2026-05-28	364.0000	369.1000	334.3300	346.5700	-2.093%	31	5,268	-11.490%
2026-05-27	360.2100	369.7700	326.7300	353.9800	+7.960%	117	5,274	-13.343%
2026-05-26	255.6000	338.4700	255.6000	327.8800	+53.574%	452	5,343	-6.444%
2026-05-22	219.4500	224.0100	213.5000	213.5000	-1.613%	17	5,185	+43.677%
2026-05-21	212.8200	221.4000	207.7000	217.0000	+7.955%	14	5,183	+41.359%
2026-05-20	198.0000	201.2500	185.0000	201.0100	+11.561%	92	5,183	+52.604%
2026-05-19	182.3700	194.1300	151.8100	180.1800	+5.368%	102	5,190	+70.246%
2026-05-18	211.0000	211.0000	159.2500	171.0000	-14.372%	107	5,190	+79.386%
2026-05-15	214.6000	218.3000	199.5500	199.7000	-21.686%	114	5,190	+53.605%
2026-05-14	251.7100	270.0500	248.7900	255.0000	-3.665%	41	5,200	+20.294%
2026-05-13	262.0000	272.5600	250.8800	264.7000	+12.256%	72	5,182	+15.886%
2026-05-12	242.0500	248.6900	195.6100	235.8000	-11.337%	281	5,182	+30.089%
2026-05-11	248.0200	276.0000	236.6700	265.9500	+25.656%	132	5,182	+15.341%
2026-05-08	161.5500	211.7200	161.5500	211.6500	+47.728%	240	5,391	+44.933%
2026-05-07	145.7700	164.3200	137.0000	143.2700	-7.835%	128	5,357	+114.106%
2026-05-06	150.0000	157.3500	134.3300	155.4500	+13.434%	82	5,345	+97.330%
2026-05-05	118.0000	144.7000	118.0000	137.0400	+39.794%	304	5,329	+123.840%
2026-05-04	96.3200	108.0500	96.2500	98.0300	+20.578%	374	5,406	+212.914%
2026-05-01	83.0000	83.0000	75.2300	81.3000	+19.121%	93	5,170	+277.306%
2026-04-30	75.3000	76.1300	64.7500	68.2500	-2.263%	100	5,170	+349.451%
2026-04-29	74.8800	75.0000	67.4900	69.8300	+3.883%	20	5,159	+339.281%
2026-04-28	67.4700	74.3800	61.0700	67.2200	-11.366%	90	5,157	+356.337%
2026-04-27	70.6200	80.8000	70.6200	75.8400	+18.871%	52	5,166	+304.470%
2026-04-24	64.4400	65.6800	59.9200	63.8000	+15.580%	84	5,162	+380.799%
2026-04-23	56.0000	61.2500	52.9300	55.2000	-6.757%	1,755	5,130	+455.707%
2026-04-22	48.5000	60.9200	48.5000	59.2000	+37.037%	70	4,737	+418.159%
2026-04-21	43.6900	43.6900	40.0000	43.2000	+13.475%	1,234	3,912	+610.069%
2026-04-20	40.1900	40.1900	38.0700	38.0700	-21.747%	20	3,912	+705.753%
2026-04-17	51.0000	52.5000	46.5000	48.6500	+4.287%	36	3,922	+530.524%
2026-04-16	48.9100	48.9100	46.6500	46.6500	-1.165%	6	3,901	+557.556%
2026-04-15	47.9000	47.9000	43.7200	47.2000	-2.075%	2,204	3,901	+549.894%
2026-04-14	36.1000	48.2000	36.0000	48.2000	+42.815%	1,107	5,634	+536.411%
2026-04-13	32.7500	34.1000	30.5000	33.7500	-1.431%	2,150	4,625	+808.889%
2026-04-10	32.7400	34.5800	32.4100	34.2400	+2.362%	3,087	5,784	+795.882%
2026-04-09	27.7500	33.4500	27.5200	33.4500	+17.368%	7	3,678	+817.040%
2026-04-08	29.9900	30.4500	27.6000	28.5000	+32.558%	28	3,684	+976.316%
2026-04-07	21.2000	21.5000	21.1900	21.5000	-4.018%	11	3,706	+1,326.744%
2026-04-06	23.7700	23.7700	22.4000	22.4000	+12.450%	56	3,708	+1,269.420%
2026-04-02	17.8900	19.9200	16.1000	19.9200	-2.449%	71	3,735	+1,439.910%
2026-04-01	14.5000	21.8800	14.5000	20.4200	+58.911%	25	3,735	+1,402.204%
2026-03-31	9.8600	12.8500	9.8500	12.8500	+22.967%	3	3,738	+2,287.160%
2026-03-30	13.0000	13.2800	10.3400	10.4500	-37.798%	437	3,739	+2,835.407%
2026-03-27	16.0200	17.4000	16.0200	16.8000	+9.804%	12	3,840	+1,725.893%
2026-03-26	19.8000	19.8000	15.3000	15.3000	-27.178%	102	3,838	+1,904.902%
2026-03-25	22.0500	22.0500	20.0000	21.0100	-14.939%	5,615	3,833	+1,360.019%
2026-03-24	25.9900	26.7500	23.2500	24.7000	-11.943%	922	6,659	+1,141.903%
2026-03-23	36.4500	36.4500	28.0500	28.0500	-21.186%	174	6,560	+993.583%
2026-03-20	44.0000	44.5200	35.2200	35.5900	-20.911%	170	6,545	+761.899%
2026-03-19	40.3500	49.0000	40.2000	45.0000	-17.883%	6,770	6,308	+581.667%
2026-03-18	52.9000	56.4500	52.9000	54.8000	+8.386%	55	436	+459.763%
2026-03-17	50.0200	50.9300	49.5000	50.5600	+6.847%	23	448	+506.705%
2026-03-16	47.5000	48.1300	47.0300	47.3200	+22.686%	18	448	+548.246%
2026-03-13	39.3500	40.9000	38.5700	38.5700	+11.313%	23	446	+695.307%
2026-03-12	34.6000	34.6500	34.6000	34.6500	-12.278%	2	441	+785.281%
2026-03-11	36.7000	39.6700	36.7000	39.5000	+14.659%	3	441	+676.582%
2026-03-10	36.4000	36.4000	34.3900	34.4500	+15.837%	5	442	+790.421%
2026-03-09	26.1600	29.7400	26.1600	29.7400	+7.754%	8	443	+931.439%
2026-03-06	29.1500	31.0000	27.6000	27.6000	-12.381%	61	449	+1,011.413%
2026-03-04	31.5000	31.5000	31.5000	31.5000	+8.546%	1	454	+873.810%
2026-03-03	31.6800	31.6800	29.0200	29.0200	-19.523%	5	455	+957.030%
2026-03-02	36.0600	36.0600	36.0600	36.0600	-1.205%	20	456	+750.666%
2026-02-26	42.3500	42.3500	36.5000	36.5000	-17.140%	35	446	+740.411%
2026-02-25	46.5000	46.5000	44.0000	44.0500	-2.652%	11	445	+596.368%
2026-02-24	46.0000	46.0000	42.3200	45.2500	+8.513%	13	445	+577.901%
2026-02-23	41.6500	41.7000	41.6500	41.7000	-3.917%	2	445	+635.612%
2026-02-20	43.3800	43.4000	42.9900	43.4000	+2.118%	103	445	+606.797%
2026-02-18	41.0000	44.6800	41.0000	42.5000	+12.942%	57	394	+621.765%
2026-02-17	38.6500	39.3500	37.4500	37.6300	-14.787%	68	343	+715.174%
2026-02-13	43.1500	44.9000	41.8500	44.1600	-3.009%	83	329	+594.633%
2026-02-12	48.0500	50.4000	45.5300	45.5300	+13.118%	75	329	+573.732%
2026-02-11	40.0000	40.2500	36.0000	40.2500	+33.411%	133	267	+662.112%
2026-02-10	30.2000	30.2000	30.1700	30.1700	-13.180%	6	214	+916.738%
2026-02-09	34.0000	34.7500	33.5000	34.7500	-6.334%	4	218	+782.734%
2026-02-06	35.0000	37.8300	35.0000	37.1000	+1.090%	8	216	+726.819%
2026-02-05	36.7000	36.7000	36.7000	36.7000	-5.534%	4	215	+735.831%
2026-02-04	44.4000	44.4000	34.7000	38.8500	-23.973%	71	219	+689.575%
2026-02-03	49.5600	51.1000	49.5600	51.1000	-11.161%	2	193	+500.294%
2026-02-02	52.1300	57.7000	52.1300	57.5200	+15.851%	8	194	+433.293%
2026-01-30	63.6800	63.6800	48.2800	49.6500	-10.846%	99	194	+517.825%
2026-01-29	58.0700	58.0700	54.6500	55.6900	-5.658%	23	131	+450.817%
2026-01-28	54.0000	59.0300	54.0000	59.0300	+23.494%	45	130	+419.651%
2026-01-27	45.5000	48.7300	45.5000	47.8000	+19.950%	50	87	+541.736%
2026-01-26	40.5000	40.5000	39.8500	39.8500	-14.172%	13	58	+669.762%
2026-01-23	42.3000	49.1100	42.3000	46.4300	+11.343%	12	46	+560.672%
2026-01-22	41.4000	41.7000	41.4000	41.7000	+5.838%	11	34	+635.612%
2026-01-21	40.4300	41.0000	38.4500	39.4000	+24.290%	14	23	+678.553%
2026-01-20	31.7000	31.7000	31.7000	31.7000	0.000%	10	10	+867.666%