Dark

MU20261218C70
MU Dec 18 2026 70.00 Call (MU261218C00070000)
option OPRA

Inactive

Aug 25, 2026

856.58+8.575%(+67.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	856.9500	856.9500	856.5800	856.5800	+8.575%	2	271	0.000%
2026-08-11	791.8000	791.8000	788.9300	788.9300	-6.039%	6	271	+8.575%
2026-07-15	839.6400	839.6400	839.6400	839.6400	-23.064%	1	272	+2.018%
2026-06-25	1,091.3500	1,091.3500	1,091.3500	1,091.3500	+2.215%	1	273	-21.512%
2026-06-18	1,062.6700	1,067.7000	1,062.6700	1,067.7000	+12.765%	4	277	-19.773%
2026-06-04	946.8400	946.8400	946.8400	946.8400	-1.983%	2	277	-9.533%
2026-06-01	966.0000	966.0000	966.0000	966.0000	+10.874%	5	277	-11.327%
2026-05-28	871.2600	871.2600	871.2600	871.2600	+3.291%	1	291	-1.685%
2026-05-26	843.5000	843.5000	843.5000	843.5000	+16.684%	5	292	+1.551%
2026-05-14	736.0300	736.0300	722.8900	722.8900	-3.615%	3	297	+18.494%
2026-05-11	750.0000	750.0000	750.0000	750.0000	+11.914%	4	299	+14.211%
2026-05-08	670.1600	670.1600	670.1600	670.1600	+58.004%	3	303	+27.817%
2026-04-28	424.1400	424.1400	424.1400	424.1400	+4.602%	1	303	+101.957%
2026-04-22	405.4800	405.4800	405.4800	405.4800	+18.947%	6	304	+111.251%
2026-04-08	340.8900	340.8900	340.8900	340.8900	+26.438%	2	310	+151.278%
2026-03-31	269.6100	269.6100	269.6100	269.6100	-9.100%	1	312	+217.711%
2026-03-27	296.6000	296.6000	296.6000	296.6000	-10.203%	2	313	+188.800%
2026-03-10	330.3000	330.3000	330.3000	330.3000	-4.629%	1	315	+159.334%
2026-02-27	346.3300	346.3300	346.3300	346.3300	+2.380%	3	314	+147.331%
2026-01-23	338.2800	338.2800	338.2800	338.2800	+21.618%	1	317	+153.216%
2026-01-12	280.0000	280.0000	278.1500	278.1500	+41.336%	2	318	+207.956%
2025-12-19	196.8000	196.8000	196.8000	196.8000	+11.818%	7	319	+335.254%
2025-12-12	176.0000	176.0000	176.0000	176.0000	-6.188%	1	312	+386.693%
2025-12-10	187.6100	187.6100	187.6100	187.6100	+19.406%	2	311	+356.575%
2025-10-31	157.1200	157.1200	157.1200	157.1200	+12.995%	2	309	+445.176%
2025-10-16	139.0000	139.0500	139.0000	139.0500	+36.030%	5	311	+516.023%
2025-09-22	102.4500	102.4500	102.2200	102.2200	+8.514%	2	311	+737.977%
2025-09-15	94.2000	94.2000	94.2000	94.2000	+4.667%	1	311	+809.321%
2025-09-11	83.3000	90.0000	83.3000	90.0000	+18.421%	7	311	+851.756%
2025-09-10	76.0000	76.0000	76.0000	76.0000	+14.029%	3	311	+1,027.079%
2025-09-05	66.6500	66.6500	66.6500	66.6500	+18.700%	1	308	+1,185.191%
2025-08-29	56.1500	56.1500	56.1500	56.1500	-5.408%	2	308	+1,425.521%
2025-08-28	59.3600	59.3600	59.3600	59.3600	+5.924%	3	308	+1,343.026%
2025-08-22	56.0000	56.0400	56.0000	56.0400	-6.600%	20	308	+1,428.515%
2025-08-19	60.0000	60.0000	60.0000	60.0000	-3.614%	100	321	+1,327.633%
2025-08-14	62.2500	62.2500	62.2500	62.2500	+29.016%	100	324	+1,276.032%
2025-07-22	48.2500	48.2500	48.2500	48.2500	-7.744%	4	224	+1,675.295%
2025-07-17	51.4500	52.3000	51.4500	52.3000	-5.030%	52	228	+1,537.820%
2025-07-16	54.9500	55.0700	54.9500	55.0700	-5.944%	3	212	+1,455.439%
2025-07-15	58.5500	58.5500	58.5500	58.5500	+0.240%	1	215	+1,362.989%
2025-07-07	58.4100	58.4100	58.4100	58.4100	-1.799%	1	216	+1,366.495%
2025-07-01	59.5000	59.5000	59.4800	59.4800	-6.331%	31	217	+1,340.114%
2025-06-26	63.2000	63.6300	63.2000	63.5000	-2.172%	74	247	+1,248.945%
2025-06-25	64.6000	64.9600	64.6000	64.9100	-2.008%	8	296	+1,219.643%
2025-06-24	66.0100	66.2400	66.0100	66.2400	+6.839%	5	297	+1,193.146%
2025-06-17	59.9400	62.0000	59.9400	62.0000	+11.571%	76	299	+1,281.581%
2025-06-11	55.5700	55.5700	55.5700	55.5700	+5.047%	25	275	+1,441.443%
2025-06-09	52.9000	52.9000	52.9000	52.9000	+2.718%	1	275	+1,519.244%
2025-06-06	50.2500	51.5000	50.2500	51.5000	+14.648%	14	276	+1,563.262%
2025-06-04	44.2400	44.9200	44.2400	44.9200	+2.957%	7	274	+1,806.901%
2025-06-03	43.6300	43.6300	43.6300	43.6300	+5.133%	4	272	+1,863.282%
2025-06-02	38.4500	41.5000	38.4500	41.5000	+6.959%	32	272	+1,964.048%
2025-05-29	38.8000	38.8000	38.8000	38.8000	-0.894%	1	247	+2,107.680%
2025-05-27	39.1500	39.1500	39.1500	39.1500	+7.644%	31	247	+2,087.944%
2025-05-23	36.3700	36.3700	36.3700	36.3700	-6.142%	6	247	+2,255.183%
2025-05-22	38.7500	38.7500	38.7500	38.7500	-1.022%	1	247	+2,110.529%
2025-05-21	39.1500	39.1500	39.1500	39.1500	-3.524%	1	247	+2,087.944%
2025-05-16	40.3500	40.6500	40.0000	40.5800	+6.789%	70	247	+2,010.843%
2025-05-15	38.0000	38.0000	38.0000	38.0000	-3.749%	50	230	+2,154.158%
2025-05-14	39.5500	39.5500	39.4800	39.4800	-1.053%	2	280	+2,069.656%
2025-05-13	37.7500	39.9000	37.6800	39.9000	+7.838%	3	279	+2,046.817%
2025-05-12	36.6200	37.0000	36.6200	37.0000	+18.780%	3	279	+2,215.081%
2025-05-08	31.1500	31.1500	31.1500	31.1500	+12.944%	1	281	+2,649.856%
2025-05-07	27.5800	27.5800	27.5800	27.5800	+3.335%	1	282	+3,005.801%
2025-05-05	26.6000	26.6900	26.6000	26.6900	-3.646%	5	282	+3,109.367%
2025-05-02	27.7000	27.7000	27.7000	27.7000	+7.698%	40	285	+2,992.347%
2025-05-01	25.7200	25.7200	25.7200	25.7200	+3.710%	1	275	+3,230.404%
2025-04-24	24.8000	24.8000	24.8000	24.8000	+9.783%	25	276	+3,353.952%
2025-04-23	22.5500	22.6000	22.5500	22.5900	+30.427%	26	251	+3,691.855%
2025-04-21	18.0500	18.0500	17.3000	17.3200	-9.414%	4	245	+4,845.612%
2025-04-17	19.1200	19.1200	19.1200	19.1200	-8.952%	3	245	+4,380.021%
2025-04-15	21.0000	21.0000	21.0000	21.0000	-0.474%	1	245	+3,978.952%
2025-04-14	21.1000	21.1000	21.1000	21.1000	+6.297%	1	244	+3,959.621%
2025-04-11	19.0000	19.8500	19.0000	19.8500	+0.253%	14	245	+4,215.264%
2025-04-10	19.8000	19.8000	19.8000	19.8000	+12.500%	2	245	+4,226.162%
2025-04-09	17.7000	17.7000	17.6000	17.6000	+3.651%	26	245	+4,766.932%
2025-04-08	21.5000	21.5000	16.9800	16.9800	-15.100%	7	219	+4,944.641%
2025-04-07	16.0000	20.0000	16.0000	20.0000	+21.065%	35	212	+4,182.900%
2025-04-04	22.1500	22.1500	16.5200	16.5200	-29.702%	50	189	+5,085.109%
2025-04-03	25.1500	25.1500	23.5000	23.5000	-28.853%	22	176	+3,545.021%
2025-04-02	33.0400	33.0400	33.0300	33.0300	-6.827%	50	172	+2,493.339%
2025-03-27	35.4500	35.4500	35.4500	35.4500	-13.537%	1	122	+2,316.305%
2025-03-24	41.0000	41.0000	41.0000	41.0000	+6.494%	1	122	+1,989.220%
2025-03-21	37.7200	38.5000	37.7200	38.5000	-11.819%	12	123	+2,124.883%
2025-03-14	44.8500	44.8500	43.4200	43.6600	+28.412%	12	119	+1,861.933%
2025-03-11	33.0000	34.0000	33.0000	34.0000	+2.471%	2	121	+2,419.353%
2025-03-10	33.1800	33.1800	33.1800	33.1800	-2.698%	1	123	+2,481.615%
2025-03-04	34.1000	34.1000	34.1000	34.1000	-9.212%	2	122	+2,411.965%
2025-03-03	37.5600	37.5600	37.5600	37.5600	+0.321%	3	124	+2,180.564%
2025-02-28	37.4400	37.4400	37.4400	37.4400	-9.346%	6	124	+2,187.874%
2025-02-26	41.4500	41.4500	41.3000	41.3000	-2.133%	2	122	+1,974.044%
2025-02-21	42.2000	42.2000	42.2000	42.2000	-11.251%	2	122	+1,929.810%
2025-02-19	47.6000	47.6000	47.5500	47.5500	+13.620%	2	123	+1,701.430%
2025-02-14	41.8500	41.8500	41.8500	41.8500	+4.208%	2	124	+1,946.786%
2025-02-10	40.1600	40.1600	40.1600	40.1600	+7.236%	20	124	+2,032.918%
2025-02-07	39.0100	39.0100	37.4500	37.4500	-1.861%	166	144	+2,187.263%
2025-02-06	38.5000	38.5000	38.1600	38.1600	+6.000%	68	225	+2,144.706%
2025-02-04	36.0500	36.0500	36.0000	36.0000	-2.703%	2	245	+2,279.389%
2025-01-30	37.0000	37.0000	37.0000	37.0000	+14.907%	2	242	+2,215.081%
2025-01-29	33.9600	34.1600	32.2000	32.2000	-8.834%	3	242	+2,560.186%
2025-01-28	34.6800	35.3200	34.6800	35.3200	-0.507%	2	243	+2,325.198%
2025-01-27	35.5000	35.5000	35.5000	35.5000	-25.026%	1	243	+2,312.901%
2025-01-24	47.3000	47.3500	47.3000	47.3500	-10.152%	4	242	+1,709.039%
2025-01-21	52.7000	52.7000	52.7000	52.7000	+34.714%	1	241	+1,525.389%
2025-01-13	38.0900	39.1200	38.0900	39.1200	-9.654%	2	241	+2,089.622%
2025-01-08	43.3000	43.3000	43.3000	43.3000	-2.036%	1	239	+1,878.245%
2025-01-06	44.2000	44.2000	44.2000	44.2000	+21.096%	1	239	+1,837.964%
2025-01-03	34.4000	36.5000	34.4000	36.5000	+19.281%	16	240	+2,246.795%
2024-12-31	30.6000	30.6000	30.6000	30.6000	-7.692%	1	233	+2,699.281%
2024-12-30	33.0900	33.1500	33.0900	33.1500	-3.353%	4	233	+2,483.952%
2024-12-27	35.4000	35.4000	34.3000	34.3000	+2.388%	6	237	+2,397.318%
2024-12-19	35.0000	35.0000	32.2500	33.5000	-30.928%	9	235	+2,456.955%
2024-12-16	48.5000	48.5000	48.5000	48.5000	+2.105%	3	223	+1,666.144%
2024-12-13	47.5000	47.5000	47.5000	47.5000	+9.070%	2	223	+1,703.326%
2024-12-12	44.5000	44.5000	43.5500	43.5500	+0.927%	2	223	+1,866.889%
2024-12-02	43.1500	43.1500	43.1500	43.1500	+0.046%	1	222	+1,885.122%
2024-11-19	42.4500	43.1300	42.4500	43.1300	+3.678%	4	222	+1,886.042%
2024-11-15	42.8500	43.0500	41.4500	41.6000	-16.800%	68	222	+1,959.087%
2024-10-30	50.0000	50.0000	50.0000	50.0000	-4.178%	3	205	+1,613.160%
2024-10-21	52.2000	52.2000	52.1800	52.1800	-8.456%	2	205	+1,541.587%
2024-10-17	55.5500	57.0000	55.5500	57.0000	+7.955%	2	205	+1,402.772%
2024-10-16	52.8000	52.8000	52.8000	52.8000	+4.762%	2	205	+1,522.311%
2024-10-11	51.1200	51.1200	50.4000	50.4000	+3.279%	12	205	+1,599.563%
2024-09-30	48.8000	48.8000	48.8000	48.8000	-6.603%	2	207	+1,655.287%
2024-09-27	52.2500	52.2500	52.2500	52.2500	-0.571%	2	209	+1,539.388%
2024-09-26	57.0000	57.5000	51.7400	52.5500	+43.973%	19	209	+1,530.029%
2024-09-20	36.5000	36.5000	36.5000	36.5000	-0.680%	2	205	+2,246.795%
2024-09-19	36.7500	36.7500	36.7500	36.7500	+3.521%	2	204	+2,230.830%
2024-09-18	35.5000	35.5000	35.5000	35.5000	+1.429%	1	202	+2,312.901%
2024-09-16	35.0000	35.0000	35.0000	35.0000	-8.925%	1	201	+2,347.371%
2024-09-13	37.5000	38.4300	37.5000	38.4300	+11.069%	8	201	+2,128.936%
2024-09-12	34.6000	34.6000	34.6000	34.6000	-4.945%	1	197	+2,375.665%
2024-09-11	36.4000	36.4000	36.4000	36.4000	+4.899%	1	198	+2,253.242%
2024-09-10	34.1100	34.7000	34.1100	34.7000	-4.932%	3	197	+2,368.530%
2024-09-04	36.5000	36.5000	36.5000	36.5000	-2.822%	2	194	+2,246.795%
2024-09-03	37.4000	37.5600	37.4000	37.5600	-10.571%	2	192	+2,180.564%
2024-08-30	42.0000	42.0000	42.0000	42.0000	+2.514%	2	190	+1,939.476%
2024-08-28	40.5500	40.9700	40.5500	40.9700	-21.212%	7	190	+1,990.749%
2024-08-20	52.0000	52.0000	52.0000	52.0000	-0.478%	4	187	+1,547.269%
2024-08-16	52.2500	52.2500	52.2500	52.2500	+20.949%	4	185	+1,539.388%
2024-08-13	43.2000	43.2000	43.2000	43.2000	+4.727%	1	184	+1,882.824%
2024-08-12	41.2500	41.2500	41.2500	41.2500	+4.962%	2	184	+1,976.558%
2024-08-08	39.7500	39.7500	39.3000	39.3000	+9.167%	4	182	+2,079.593%
2024-08-07	37.3400	37.3400	36.0000	36.0000	-6.977%	11	182	+2,279.389%
2024-08-06	37.5500	38.7000	37.1000	38.7000	-2.396%	5	182	+2,113.385%
2024-08-05	36.5800	39.6500	36.5800	39.6500	-13.804%	34	182	+2,060.353%
2024-08-01	46.0000	46.0000	46.0000	46.0000	-12.046%	10	206	+1,762.130%
2024-07-29	52.3000	52.3000	52.3000	52.3000	-2.425%	5	206	+1,537.820%
2024-07-26	53.6000	53.6000	53.6000	53.6000	+6.349%	10	201	+1,498.097%
2024-07-25	50.5700	50.5700	48.8200	50.4000	-13.610%	14	199	+1,599.563%
2024-07-22	58.3400	58.3400	58.3400	58.3400	-7.102%	1	190	+1,368.255%
2024-07-17	62.8000	62.8000	62.8000	62.8000	-11.612%	1	191	+1,263.981%
2024-07-16	72.0000	72.3300	71.0500	71.0500	-3.974%	21	191	+1,105.602%
2024-06-28	75.3000	75.3000	73.4900	73.9900	-12.126%	44	186	+1,057.697%
2024-06-26	84.2000	84.2000	84.2000	84.2000	+0.658%	1	186	+917.316%
2024-06-24	83.9000	84.0000	83.6500	83.6500	+0.420%	14	185	+924.005%
2024-06-21	83.8000	84.4000	82.9500	83.3000	-8.007%	46	185	+928.307%
2024-06-17	87.5000	90.5500	87.5000	90.5500	+25.764%	11	187	+845.975%
2024-05-20	72.0000	72.0000	72.0000	72.0000	+24.783%	2	196	+1,089.694%
2024-04-26	57.7000	57.7000	57.7000	57.7000	+0.523%	4	194	+1,384.541%
2024-04-25	57.4000	57.4000	57.4000	57.4000	+6.296%	2	196	+1,392.300%
2024-04-19	54.0000	54.0000	54.0000	54.0000	-14.286%	1	194	+1,486.259%
2024-04-16	63.0000	63.0000	63.0000	63.0000	-5.120%	5	194	+1,259.651%
2024-04-12	67.7600	68.6500	66.4000	66.4000	+2.232%	8	194	+1,190.030%
2024-04-10	64.9500	64.9500	64.9500	64.9500	-2.987%	1	195	+1,218.830%
2024-04-05	66.9500	66.9500	66.9500	66.9500	+0.225%	2	195	+1,179.432%
2024-04-03	66.8000	66.8000	66.8000	66.8000	-5.248%	1	195	+1,182.305%
2024-04-01	70.5000	70.5000	70.5000	70.5000	+14.152%	1	196	+1,115.007%
2024-03-25	58.5000	62.0600	58.5000	61.7600	+13.467%	14	196	+1,286.949%
2024-03-22	53.8900	54.4300	53.8900	54.4300	-1.627%	4	185	+1,473.728%
2024-03-21	55.0000	55.3300	54.8300	55.3300	+30.188%	34	183	+1,448.129%
2024-03-20	42.5000	42.5000	42.5000	42.5000	+6.250%	2	160	+1,915.482%
2024-03-13	40.0000	40.0000	40.0000	40.0000	-4.762%	6	158	+2,041.450%
2024-03-12	42.0000	42.0000	42.0000	42.0000	+2.966%	10	0	+1,939.476%
2024-03-11	41.1200	41.5200	40.7900	40.7900	0.000%	300	0	+1,999.975%