Dark

MU20261218C690
MU Dec 18 2026 690.00 Call (MU261218C00690000)
option OPRA

EOD

Sep 10, 2026

322.02-14.082%(-52.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	322.0200	322.0200	322.0200	322.0200	-14.082%	1	395	0.000%
2026-09-08	374.8000	374.8000	374.8000	374.8000	+11.003%	2	395	-14.082%
2026-09-04	338.1200	338.1200	337.6500	337.6500	+19.607%	4	399	-4.629%
2026-09-01	282.3000	282.3000	282.3000	282.3000	+3.444%	1	399	+14.070%
2026-08-28	280.2600	280.2600	272.2300	272.9000	-2.204%	21	399	+17.999%
2026-08-25	279.1700	279.1700	279.0500	279.0500	+1.917%	2	407	+15.399%
2026-08-24	274.4900	274.4900	273.8000	273.8000	-5.033%	4	406	+17.611%
2026-08-12	288.4300	288.4300	288.3100	288.3100	+13.579%	14	406	+11.692%
2026-08-10	257.4800	258.8100	252.8000	253.8400	-18.719%	104	414	+26.859%
2026-08-05	311.8400	312.4900	311.8400	312.3000	+53.888%	60	415	+3.112%
2026-07-29	258.0000	258.0000	202.9400	202.9400	-16.050%	5	430	+58.677%
2026-07-28	241.7400	241.7400	241.7400	241.7400	-14.094%	1	428	+33.209%
2026-07-27	281.4000	281.4000	281.4000	281.4000	-16.188%	1	428	+14.435%
2026-07-24	357.7100	360.0900	332.6500	335.7500	-14.031%	10	429	-4.089%
2026-07-23	390.5500	390.5500	390.5500	390.5500	+5.255%	1	426	-17.547%
2026-07-22	371.0000	371.0500	371.0000	371.0500	+28.636%	10	426	-13.214%
2026-07-17	288.4500	288.4500	288.4500	288.4500	-11.055%	1	430	+11.638%
2026-07-13	324.3000	324.3000	324.3000	324.3000	-16.744%	1	431	-0.703%
2026-07-10	389.5200	389.5200	389.5200	389.5200	-7.356%	1	431	-17.329%
2026-07-09	420.4500	420.4500	420.4500	420.4500	+19.701%	1	431	-23.411%
2026-07-08	351.2500	351.2500	351.2500	351.2500	+8.952%	9	432	-8.322%
2026-07-07	322.3900	322.3900	322.3900	322.3900	-27.130%	1	432	-0.115%
2026-07-01	442.4200	442.4200	442.4200	442.4200	-12.978%	3	431	-27.214%
2026-06-29	429.7700	508.4000	429.7700	508.4000	-8.956%	61	431	-36.660%
2026-06-26	558.4100	558.4100	558.4100	558.4100	-3.389%	1	491	-42.333%
2026-06-25	578.0000	578.0000	578.0000	578.0000	+33.164%	1	492	-44.287%
2026-06-24	462.6300	462.6300	434.0500	434.0500	-7.058%	35	492	-25.810%
2026-06-23	478.4200	478.4200	467.0100	467.0100	-13.836%	3	501	-31.046%
2026-06-18	542.0000	542.0000	542.0000	542.0000	+24.398%	3	456	-40.587%
2026-06-17	438.8800	439.2800	435.5200	435.7000	-4.368%	46	456	-26.091%
2026-06-16	464.9100	464.9100	455.6000	455.6000	-8.973%	2	456	-29.320%
2026-06-15	461.8000	500.5100	461.8000	500.5100	+15.931%	2	456	-35.662%
2026-06-12	431.7300	431.7300	431.7300	431.7300	+16.636%	1	458	-25.412%
2026-06-11	370.1500	370.1500	370.1500	370.1500	+4.648%	1	458	-13.003%
2026-06-10	355.0500	355.0500	346.1000	353.7100	-6.016%	3	457	-8.959%
2026-06-08	376.3500	376.3500	376.3500	376.3500	+13.178%	1	459	-14.436%
2026-06-05	362.8000	362.8000	332.5300	332.5300	-21.304%	2	458	-3.161%
2026-06-04	422.5500	422.5500	422.5500	422.5500	-9.404%	1	459	-23.791%
2026-06-02	459.1500	466.4100	459.1500	466.4100	+3.931%	2	460	-30.958%
2026-06-01	440.4700	455.0000	440.4700	448.7700	+17.726%	73	459	-28.244%
2026-05-29	373.0000	381.2000	373.0000	381.2000	+3.303%	2	430	-15.525%
2026-05-28	362.4600	369.0100	362.4600	369.0100	+9.158%	3	430	-12.734%
2026-05-27	368.3700	368.3700	338.0500	338.0500	+7.056%	4	430	-4.742%
2026-05-26	294.4500	316.1200	292.4800	315.7700	+37.891%	40	430	+1.979%
2026-05-22	223.0000	229.0000	223.0000	229.0000	+2.760%	36	468	+40.620%
2026-05-21	218.3800	222.8500	218.3800	222.8500	+7.574%	2	432	+44.501%
2026-05-20	207.1600	207.1600	207.1600	207.1600	+3.678%	1	432	+55.445%
2026-05-19	184.5500	199.8100	155.5100	199.8100	+14.899%	48	435	+61.163%
2026-05-18	183.3500	183.3500	172.3500	173.9000	-19.465%	11	435	+85.175%
2026-05-15	219.9300	219.9300	206.2100	215.9300	-17.894%	5	435	+49.132%
2026-05-13	274.2500	274.2500	262.9900	262.9900	+25.192%	3	429	+22.446%
2026-05-12	233.9800	233.9800	210.0700	210.0700	-16.952%	10	429	+53.292%
2026-05-11	268.5000	268.5000	249.4000	252.9500	+20.447%	10	429	+27.306%
2026-05-08	177.9400	211.6000	177.9400	210.0100	+42.515%	28	437	+53.336%
2026-05-07	147.5200	147.5200	147.3600	147.3600	-3.623%	2	427	+118.526%
2026-05-06	151.9000	157.1300	136.8100	152.9000	+7.268%	62	426	+110.608%
2026-05-05	130.6800	149.0000	130.6800	142.5400	+31.289%	18	448	+125.916%
2026-05-04	108.4900	108.8600	108.2400	108.5700	+26.997%	44	448	+196.601%
2026-05-01	85.4900	85.4900	85.4900	85.4900	+25.077%	1	411	+276.676%
2026-04-30	68.3500	68.3500	68.3500	68.3500	-2.912%	60	411	+371.134%
2026-04-28	70.4000	70.4000	70.4000	70.4000	+6.829%	1	395	+357.415%
2026-04-24	65.9000	65.9000	65.9000	65.9000	+5.592%	1	394	+388.649%
2026-04-22	55.3200	62.4100	55.3200	62.4100	+46.125%	2	394	+415.975%
2026-04-20	41.5200	42.7400	41.5200	42.7100	-12.390%	3	393	+653.969%
2026-04-15	44.8000	49.2500	44.8000	48.7500	+0.557%	79	394	+560.554%
2026-04-14	48.3900	48.4800	48.3900	48.4800	+65.010%	2	409	+564.233%
2026-04-09	29.4800	29.4800	29.2100	29.3800	+23.705%	100	409	+996.052%
2026-04-06	23.7500	23.7500	23.7500	23.7500	+15.572%	2	369	+1,255.874%
2026-04-02	18.4800	20.5500	18.4800	20.5500	+2.443%	139	417	+1,467.007%
2026-04-01	20.0200	20.0600	20.0200	20.0600	+68.855%	104	417	+1,505.284%
2026-03-31	11.8800	11.8800	11.8800	11.8800	-32.114%	1	315	+2,610.606%
2026-03-27	17.5000	17.5000	17.5000	17.5000	-2.507%	1	316	+1,740.114%
2026-03-26	17.9500	17.9500	17.9500	17.9500	-18.631%	1	316	+1,693.983%
2026-03-25	22.7500	22.7500	21.8500	22.0600	-11.936%	102	316	+1,359.746%
2026-03-24	26.5000	26.5000	25.0000	25.0500	-37.810%	13	266	+1,185.509%
2026-03-20	41.3000	41.7000	40.1000	40.2800	-15.111%	68	265	+699.454%
2026-03-19	43.3000	48.4500	43.1500	47.4500	-0.857%	237	238	+578.651%
2026-03-16	49.4500	49.4500	47.8600	47.8600	+19.650%	5	188	+572.837%
2026-03-11	40.0000	40.0000	40.0000	40.0000	+5.263%	1	192	+705.050%
2026-03-10	36.3000	38.1500	36.2000	38.0000	+32.960%	68	192	+747.421%
2026-03-06	30.7700	30.7700	28.5800	28.5800	-15.941%	2	176	+1,026.732%
2026-03-05	34.0000	34.0000	34.0000	34.0000	-0.817%	1	176	+847.118%
2026-03-04	35.3500	35.3500	34.2800	34.2800	-7.100%	7	177	+839.382%
2026-02-27	38.4000	38.5500	36.9000	36.9000	-12.310%	4	172	+772.683%
2026-02-26	42.0800	42.0800	42.0800	42.0800	-5.650%	1	171	+665.257%
2026-02-24	44.6300	44.6300	44.6000	44.6000	+3.721%	2	170	+622.018%
2026-02-23	43.0900	43.0900	43.0000	43.0000	-4.189%	3	170	+648.884%
2026-02-20	44.7600	44.8800	44.7600	44.8800	+17.487%	4	171	+617.513%
2026-02-18	38.2500	38.2500	38.2000	38.2000	-3.169%	2	171	+742.984%
2026-02-17	39.2500	39.4500	39.2500	39.4500	-19.898%	2	171	+716.274%
2026-02-12	49.2500	49.2500	49.2500	49.2500	+18.106%	2	170	+553.848%
2026-02-11	38.8000	41.7000	38.8000	41.7000	+13.161%	69	170	+672.230%
2026-02-06	37.8300	37.8300	36.8500	36.8500	-33.182%	26	189	+773.867%
2026-02-02	52.0000	55.1500	51.8900	55.1500	-15.154%	99	189	+483.898%
2026-01-30	64.1500	65.0000	63.4900	65.0000	+17.117%	44	180	+395.415%
2026-01-29	60.4000	60.4000	55.5000	55.5000	-3.679%	4	188	+480.216%
2026-01-28	57.2800	57.8200	56.1200	57.6200	+15.402%	95	185	+458.868%
2026-01-27	47.0000	49.9300	47.0000	49.9300	+10.587%	5	134	+544.943%
2026-01-23	47.0000	48.5000	45.1500	45.1500	+14.652%	4	137	+613.223%
2026-01-22	39.3800	39.3800	39.3800	39.3800	-3.951%	2	138	+717.725%
2026-01-21	41.2000	41.2000	38.8000	41.0000	+25.000%	17	140	+685.415%
2026-01-20	34.8000	36.1000	32.8000	32.8000	+13.103%	6	144	+881.768%
2026-01-16	30.0000	30.0000	27.5000	29.0000	+23.932%	67	78	+1,010.414%
2026-01-15	24.5600	24.5600	23.4000	23.4000	+8.333%	2	78	+1,276.154%
2026-01-14	23.0000	23.9000	21.6000	21.6000	-9.244%	45	77	+1,390.833%
2026-01-13	25.5500	25.5500	23.8000	23.8000	-8.602%	25	68	+1,253.025%
2026-01-12	25.8800	26.0400	25.4500	26.0400	+2.520%	10	63	+1,136.636%
2026-01-09	22.3700	25.5000	22.3700	25.4000	+15.141%	38	59	+1,167.795%
2026-01-08	23.7500	23.7800	21.0700	22.0600	0.000%	42	29	+1,359.746%