Dark

MU20261218C680
MU Dec 18 2026 680.00 Call (MU261218C00680000)
option OPRA

EOD

Sep 8, 2026

349.00+1.110%(+3.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	361.9200	361.9200	349.0000	349.0000	+1.110%	4	391	0.000%
2026-09-04	345.0500	345.1700	345.0500	345.1700	+18.615%	5	397	+1.110%
2026-09-03	287.0000	291.0000	287.0000	291.0000	+0.241%	2	397	+19.931%
2026-09-01	286.0000	290.3000	286.0000	290.3000	+0.103%	2	398	+20.220%
2026-08-25	290.0000	290.0000	290.0000	290.0000	+8.618%	2	400	+20.345%
2026-08-24	266.5500	268.4200	262.0500	266.9900	-18.202%	16	402	+30.717%
2026-08-20	326.4000	326.4000	326.4000	326.4000	+10.569%	1	406	+6.924%
2026-08-12	295.3300	295.3300	295.1000	295.2000	+11.869%	4	406	+18.225%
2026-08-10	263.8800	263.8800	263.8800	263.8800	+2.382%	1	408	+32.257%
2026-08-07	257.7400	257.7400	257.7400	257.7400	-18.996%	2	408	+35.408%
2026-08-05	318.1900	318.1900	318.1800	318.1800	+38.429%	20	408	+9.686%
2026-08-03	213.6200	230.1000	213.6200	229.8500	-1.288%	4	398	+51.838%
2026-07-30	232.8500	232.8500	232.8500	232.8500	+6.812%	1	398	+49.882%
2026-07-29	218.0000	218.0000	218.0000	218.0000	-11.741%	1	397	+60.092%
2026-07-28	260.0000	260.0000	242.6500	247.0000	-19.350%	4	396	+41.296%
2026-07-27	298.7600	306.2600	289.8100	306.2600	-17.672%	3	397	+13.955%
2026-07-21	372.0000	372.0000	372.0000	372.0000	+24.000%	1	398	-6.183%
2026-07-20	317.2500	317.2500	300.0000	300.0000	+5.634%	3	397	+16.333%
2026-07-16	284.2300	289.5600	284.0000	284.0000	-19.565%	9	398	+22.887%
2026-07-13	353.0800	353.0800	353.0800	353.0800	-4.599%	1	395	-1.156%
2026-07-08	370.1000	370.1000	370.1000	370.1000	-10.851%	1	394	-5.701%
2026-07-06	415.1500	415.1500	415.1500	415.1500	+2.994%	1	393	-15.934%
2026-07-02	416.0900	416.0900	403.0800	403.0800	-10.793%	2	393	-13.417%
2026-07-01	451.8500	451.8500	451.8500	451.8500	-12.322%	2	393	-22.762%
2026-06-29	436.8700	515.3500	436.8700	515.3500	-10.280%	32	393	-32.279%
2026-06-26	530.2300	587.0500	530.2300	574.4000	+1.639%	14	417	-39.241%
2026-06-25	565.1400	565.1400	565.1400	565.1400	+21.439%	1	414	-38.245%
2026-06-24	465.3700	465.3700	465.3700	465.3700	-15.495%	1	414	-25.006%
2026-06-18	550.7000	550.7000	550.7000	550.7000	+17.837%	2	414	-36.626%
2026-06-16	504.8400	504.8400	467.3400	467.3400	-5.343%	2	414	-25.322%
2026-06-15	479.4300	493.7200	479.4300	493.7200	+24.898%	2	415	-29.312%
2026-06-11	395.3000	395.3000	395.3000	395.3000	+13.413%	1	416	-11.713%
2026-06-10	348.5500	348.5500	348.5500	348.5500	+7.910%	1	416	+0.129%
2026-06-05	368.3000	368.3000	323.0000	323.0000	-26.036%	3	416	+8.050%
2026-06-04	431.5500	436.7000	431.5500	436.7000	-6.046%	3	418	-20.082%
2026-06-02	464.8000	464.8000	464.8000	464.8000	+2.603%	1	418	-24.914%
2026-06-01	458.7500	458.7500	453.0100	453.0100	+17.634%	3	419	-22.960%
2026-05-29	385.1000	385.1000	385.1000	385.1000	+2.883%	1	420	-9.374%
2026-05-28	377.6300	377.6300	374.3100	374.3100	+10.514%	2	421	-6.762%
2026-05-27	351.4500	364.2100	338.7000	338.7000	-2.214%	15	420	+3.041%
2026-05-26	275.9700	346.3700	275.9200	346.3700	+49.944%	16	425	+0.759%
2026-05-22	230.9800	231.0000	230.9800	231.0000	+3.370%	5	423	+51.082%
2026-05-21	223.4700	223.4700	223.4700	223.4700	+8.575%	1	423	+56.173%
2026-05-20	206.0000	206.0000	205.8200	205.8200	+9.794%	3	423	+69.566%
2026-05-19	186.0600	187.4600	162.5000	187.4600	+5.232%	42	412	+86.173%
2026-05-18	203.5900	203.5900	169.0000	178.1400	-13.880%	11	412	+95.913%
2026-05-15	209.7000	210.0000	206.8500	206.8500	-19.872%	3	412	+68.721%
2026-05-14	265.2500	265.6300	258.1500	258.1500	-5.612%	15	406	+35.193%
2026-05-13	273.0000	273.5000	273.0000	273.5000	+23.504%	4	420	+27.605%
2026-05-12	246.8000	254.6000	213.9300	221.4500	-15.936%	31	420	+57.598%
2026-05-11	259.8000	263.4300	259.8000	263.4300	+23.606%	6	420	+32.483%
2026-05-08	192.3500	219.3200	190.5600	213.1200	+41.139%	29	419	+63.758%
2026-05-07	171.9500	171.9500	151.0000	151.0000	-6.848%	9	422	+131.126%
2026-05-06	152.5000	162.4500	144.4400	162.1000	+11.142%	17	419	+115.299%
2026-05-05	135.0000	150.5300	135.0000	145.8500	+37.426%	101	411	+139.287%
2026-05-04	106.3800	113.2900	106.1300	106.1300	+23.407%	14	419	+228.842%
2026-05-01	86.9500	86.9500	86.0000	86.0000	+16.373%	6	423	+305.814%
2026-04-30	69.7500	73.9000	69.7500	73.9000	+1.039%	32	423	+372.260%
2026-04-29	73.2500	73.2500	73.1400	73.1400	+13.890%	2	397	+377.167%
2026-04-28	72.5000	72.5000	64.2200	64.2200	-21.338%	6	398	+443.444%
2026-04-27	77.3700	81.6400	77.3700	81.6400	+15.132%	21	397	+327.487%
2026-04-24	64.7500	71.5000	64.7500	70.9100	+22.618%	41	377	+392.173%
2026-04-23	56.6100	57.8300	56.6100	57.8300	+13.392%	3	362	+503.493%
2026-04-17	51.0000	51.0000	51.0000	51.0000	+7.595%	5	362	+584.314%
2026-04-15	48.7000	49.5000	47.4000	47.4000	-8.846%	32	367	+636.287%
2026-04-14	52.0000	52.0000	52.0000	52.0000	+44.124%	6	359	+571.154%
2026-04-10	34.9800	36.0800	34.9800	36.0800	+18.179%	3	360	+867.295%
2026-04-09	32.1500	32.1500	30.4300	30.5300	-1.197%	84	359	+1,043.138%
2026-04-08	31.2000	31.3000	30.9000	30.9000	+22.376%	14	359	+1,029.450%
2026-04-06	24.8000	25.2500	24.6500	25.2500	+14.461%	3	364	+1,282.178%
2026-04-01	22.0600	22.0600	22.0600	22.0600	+76.480%	1	362	+1,482.049%
2026-03-31	12.5000	12.5000	12.5000	12.5000	+0.402%	2	362	+2,692.000%
2026-03-30	12.4500	12.4500	12.4500	12.4500	-34.335%	2	362	+2,703.213%
2026-03-27	18.0500	18.9600	18.0000	18.9600	+0.637%	36	361	+1,740.717%
2026-03-26	20.0000	20.0000	18.8400	18.8400	-17.873%	3	361	+1,752.442%
2026-03-25	23.5100	23.5100	22.4000	22.9400	-10.739%	41	359	+1,421.360%
2026-03-24	27.1000	27.1000	25.7000	25.7000	-16.287%	33	355	+1,257.977%
2026-03-23	36.4800	36.4800	30.7000	30.7000	-28.688%	11	325	+1,036.808%
2026-03-20	43.0500	43.0500	43.0500	43.0500	-8.209%	1	326	+710.685%
2026-03-19	49.4500	51.6500	46.9000	46.9000	-19.012%	7	325	+644.136%
2026-03-18	57.0000	59.1000	56.7500	57.9100	+18.790%	75	323	+502.659%
2026-03-16	48.7500	48.7500	48.7500	48.7500	+13.636%	1	288	+615.897%
2026-03-13	42.7500	42.9000	42.7500	42.9000	+18.019%	4	287	+713.520%
2026-03-10	37.8500	39.3500	36.3500	36.3500	+11.162%	21	285	+860.110%
2026-03-06	31.7600	32.9500	31.7600	32.7000	-17.942%	4	295	+967.278%
2026-02-27	40.0000	40.0000	39.8000	39.8500	-12.031%	86	296	+775.784%
2026-02-23	45.3000	45.3000	45.3000	45.3000	+1.388%	1	235	+670.419%
2026-02-20	46.1600	46.2200	44.6000	44.6800	+3.666%	12	234	+681.110%
2026-02-17	43.1000	43.1000	43.1000	43.1000	-1.486%	1	229	+709.745%
2026-02-11	42.0000	43.7500	39.5500	43.7500	+12.787%	81	229	+697.714%
2026-02-06	38.5800	38.7900	38.5800	38.7900	-5.390%	7	190	+799.716%
2026-02-04	40.9500	41.0000	40.9500	41.0000	-32.231%	40	191	+751.220%
2026-02-02	54.0000	60.5000	54.0000	60.5000	+12.328%	94	161	+476.860%
2026-01-30	66.4000	66.5500	53.8600	53.8600	-7.138%	3	73	+547.976%
2026-01-29	62.5000	62.5000	58.0000	58.0000	-6.452%	2	72	+501.724%
2026-01-28	55.7200	62.0000	55.7200	62.0000	+22.143%	4	70	+462.903%
2026-01-27	51.3400	51.3400	50.7600	50.7600	+7.474%	2	71	+587.549%
2026-01-23	47.2300	47.2300	47.2300	47.2300	+26.792%	1	70	+638.937%
2026-01-20	37.5000	37.5000	37.1000	37.2500	+33.513%	35	70	+836.913%
2026-01-16	30.4500	31.0000	27.8000	27.9000	+9.843%	8	53	+1,150.896%
2026-01-13	25.0000	25.4000	25.0000	25.4000	-4.151%	2	53	+1,274.016%
2026-01-12	27.0000	27.0000	26.5000	26.5000	+4.743%	2	51	+1,216.981%
2026-01-09	23.1900	25.3000	23.1900	25.3000	+5.285%	79	49	+1,279.447%
2026-01-08	24.0300	24.0300	24.0300	24.0300	0.000%	1	1	+1,352.351%