Dark

MU20261218C670
MU Dec 18 2026 670.00 Call (MU261218C00670000)
option OPRA

EOD

Sep 4, 2026

353.55+17.583%(+52.87)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	352.9800	354.5200	352.9800	353.5500	+17.583%	9	336	0.000%
2026-09-02	300.6800	300.6800	300.6800	300.6800	+6.511%	1	336	+17.583%
2026-08-27	310.9000	310.9000	282.3000	282.3000	-4.821%	3	335	+25.239%
2026-08-25	294.4900	296.6000	294.4800	296.6000	+2.679%	82	337	+19.201%
2026-08-24	288.9100	288.9100	288.8600	288.8600	-16.623%	2	330	+22.395%
2026-08-13	329.4500	346.4500	329.4500	346.4500	+6.689%	2	330	+2.049%
2026-08-05	324.9500	324.9500	324.7300	324.7300	+34.353%	20	330	+8.875%
2026-08-03	241.7000	241.7000	241.7000	241.7000	-16.076%	1	340	+46.276%
2026-07-31	288.0000	288.0000	288.0000	288.0000	+13.132%	1	341	+22.760%
2026-07-28	245.0000	254.5700	245.0000	254.5700	-16.813%	3	341	+38.881%
2026-07-27	306.0200	306.0200	306.0200	306.0200	-20.514%	1	342	+15.532%
2026-07-21	385.0000	385.0000	385.0000	385.0000	+18.827%	1	343	-8.169%
2026-07-17	324.0000	324.0000	324.0000	324.0000	+13.287%	1	344	+9.120%
2026-07-16	286.0000	286.0000	286.0000	286.0000	-41.444%	1	343	+23.619%
2026-07-01	488.4200	488.4200	488.4200	488.4200	-12.603%	1	343	-27.614%
2026-06-26	558.8500	558.8500	558.8500	558.8500	+7.127%	1	344	-36.736%
2026-06-23	521.6700	521.6700	521.6700	521.6700	-2.601%	1	344	-32.227%
2026-06-18	535.6000	535.6000	535.6000	535.6000	+10.501%	1	346	-33.990%
2026-06-17	484.7000	484.7000	484.7000	484.7000	+12.517%	2	346	-27.058%
2026-06-12	430.7800	430.7800	430.7800	430.7800	+24.037%	1	346	-17.928%
2026-06-10	348.0200	348.0200	347.3000	347.3000	-0.644%	2	347	+1.800%
2026-06-09	349.5500	349.5500	349.5500	349.5500	-12.584%	1	348	+1.144%
2026-06-08	398.0000	399.8700	398.0000	399.8700	+13.839%	2	347	-11.584%
2026-06-05	351.2600	351.2600	351.2600	351.2600	-20.439%	1	347	+0.652%
2026-06-04	438.5500	441.5000	438.5500	441.5000	-4.319%	3	346	-19.921%
2026-06-01	451.4400	461.6600	451.4400	461.4300	+13.970%	3	345	-23.379%
2026-05-29	404.8700	404.8700	404.8700	404.8700	+14.691%	1	345	-12.676%
2026-05-28	353.0400	353.0400	353.0100	353.0100	-3.576%	2	345	+0.153%
2026-05-27	349.0000	371.0000	349.0000	366.1000	+3.418%	4	345	-3.428%
2026-05-26	309.4900	354.0000	304.8500	354.0000	+49.178%	378	344	-0.127%
2026-05-22	222.0000	239.3000	222.0000	237.3000	+4.079%	383	464	+48.989%
2026-05-21	227.0000	228.0000	227.0000	228.0000	+7.103%	4	127	+55.066%
2026-05-20	204.1500	212.8800	196.9500	212.8800	+15.413%	10	127	+66.079%
2026-05-19	175.0000	184.4500	173.1000	184.4500	+8.500%	42	121	+91.678%
2026-05-18	173.9000	178.4500	170.0000	170.0000	-23.859%	10	121	+107.971%
2026-05-15	218.5000	223.2700	218.5000	223.2700	+8.383%	5	121	+58.351%
2026-05-12	248.9200	248.9200	206.0000	206.0000	-25.438%	10	119	+71.626%
2026-05-11	280.4000	280.4000	253.5800	276.2800	+28.700%	16	119	+27.968%
2026-05-08	185.0000	217.6700	185.0000	214.6700	+43.515%	32	131	+64.695%
2026-05-07	169.0700	170.0000	149.0700	149.5800	-11.228%	32	128	+136.362%
2026-05-06	161.2000	168.5000	144.0000	168.5000	+12.671%	39	118	+109.822%
2026-05-05	137.0000	149.5500	135.3000	149.5500	+35.315%	63	133	+136.409%
2026-05-04	115.6800	115.6800	110.5200	110.5200	+38.012%	6	156	+219.897%
2026-04-29	81.4000	81.4000	80.0800	80.0800	+29.895%	11	155	+341.496%
2026-04-22	61.0000	61.6500	60.9000	61.6500	+25.662%	20	147	+473.479%
2026-04-21	49.0600	49.0600	49.0600	49.0600	-7.119%	1	159	+620.648%
2026-04-17	52.8200	52.8200	52.8200	52.8200	+3.063%	7	159	+569.349%
2026-04-15	51.0500	51.2500	49.1000	51.2500	-2.474%	24	159	+589.854%
2026-04-14	45.2000	52.5500	45.2000	52.5500	+41.644%	35	144	+572.788%
2026-04-09	31.4500	37.1000	31.4500	37.1000	+56.211%	3	145	+852.965%
2026-04-07	23.7500	23.7500	23.7500	23.7500	-7.588%	14	144	+1,388.632%
2026-04-06	25.6600	26.0500	25.4500	25.7000	+2.800%	9	158	+1,275.681%
2026-04-01	23.1500	25.0000	22.9500	25.0000	+73.611%	95	153	+1,314.200%
2026-03-31	14.4000	14.4000	14.4000	14.4000	+20.000%	40	122	+2,355.208%
2026-03-30	16.0000	16.1000	12.0000	12.0000	-33.702%	61	85	+2,846.250%
2026-03-27	18.3600	18.3600	18.1000	18.1000	+1.972%	2	81	+1,853.315%
2026-03-26	19.2000	19.4000	17.7500	17.7500	-25.420%	13	82	+1,891.831%
2026-03-25	24.0000	24.0000	23.8000	23.8000	-25.509%	2	81	+1,385.504%
2026-03-23	38.9800	39.5300	31.9500	31.9500	-27.878%	65	81	+1,006.573%
2026-03-20	44.4000	44.4500	44.2500	44.3000	-15.827%	6	78	+698.081%
2026-03-19	46.3000	53.6000	46.0000	52.6300	-14.214%	70	76	+571.765%
2026-03-18	60.9000	61.3500	60.4500	61.3500	+11.343%	5	70	+476.284%
2026-03-17	55.1000	55.1000	55.1000	55.1000	+4.713%	1	68	+541.652%
2026-03-16	53.7600	53.7600	52.6200	52.6200	+18.380%	2	67	+571.893%
2026-03-13	44.2000	44.4500	44.2000	44.4500	+9.214%	4	66	+695.388%
2026-03-10	41.0000	41.0000	40.7000	40.7000	+41.565%	2	65	+768.673%
2026-03-09	28.6500	28.7500	28.6500	28.7500	-22.360%	2	66	+1,129.739%
2026-03-05	37.2300	37.2300	37.0300	37.0300	-19.412%	2	66	+854.766%
2026-02-23	45.9100	45.9500	45.8500	45.9500	+7.260%	7	66	+669.423%
2026-02-17	42.9800	42.9800	42.8400	42.8400	-13.855%	5	71	+725.280%
2026-02-13	45.9500	49.7500	45.8500	49.7300	-4.181%	22	73	+610.939%
2026-02-12	51.5000	51.9000	51.5000	51.9000	+15.642%	4	73	+581.214%
2026-02-11	42.4000	44.8800	41.4500	44.8800	+25.538%	23	73	+687.767%
2026-02-10	35.7500	35.7500	35.7500	35.7500	-5.548%	1	54	+888.951%
2026-02-09	37.7500	37.8500	37.7500	37.8500	-4.636%	2	53	+834.082%
2026-02-06	40.0300	40.1600	39.6900	39.6900	-4.431%	18	53	+790.779%
2026-02-04	50.7400	50.7400	41.5300	41.5300	-35.572%	3	53	+751.312%
2026-01-29	63.0000	64.4600	62.7900	64.4600	+50.256%	28	52	+448.480%
2026-01-21	43.1000	43.1000	42.9000	42.9000	+40.656%	30	26	+724.126%
2026-01-16	30.5000	30.5000	30.5000	30.5000	+10.507%	5	13	+1,059.180%
2026-01-12	27.6000	27.6000	27.6000	27.6000	+3.371%	2	13	+1,180.978%
2026-01-09	25.7500	26.7000	25.7500	26.7000	0.000%	11	12	+1,224.157%