Dark

MU20261218C660
MU Dec 18 2026 660.00 Call (MU261218C00660000)
option OPRA

EOD

Sep 9, 2026

384.05+1.343%(+5.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	384.0500	384.0500	384.0500	384.0500	+1.343%	1	318	0.000%
2026-09-08	378.6800	378.9600	378.6800	378.9600	+4.058%	2	317	+1.343%
2026-09-04	361.8400	364.1800	361.8400	364.1800	+17.915%	124	300	+5.456%
2026-08-31	308.5300	308.8500	308.5300	308.8500	+7.538%	2	300	+24.348%
2026-08-27	287.2000	287.2000	287.2000	287.2000	-8.515%	2	300	+33.722%
2026-08-26	313.9300	313.9300	313.9300	313.9300	+3.033%	1	301	+22.336%
2026-08-25	302.0600	304.6900	302.0100	304.6900	+2.662%	6	302	+26.046%
2026-08-24	296.7900	296.7900	296.7900	296.7900	-23.900%	40	300	+29.401%
2026-08-17	401.9000	401.9000	390.0000	390.0000	+15.744%	2	320	-1.526%
2026-08-13	333.5400	336.9500	333.5400	336.9500	+29.377%	2	319	+13.978%
2026-08-11	258.4800	260.4400	258.4800	260.4400	-13.322%	2	319	+47.462%
2026-08-06	320.8400	320.8400	300.4700	300.4700	-9.530%	2	319	+27.816%
2026-08-05	315.0000	332.1200	315.0000	332.1200	+6.129%	3	320	+15.636%
2026-08-04	312.9400	312.9400	312.9400	312.9400	+5.420%	1	320	+22.723%
2026-07-30	253.0700	300.3700	253.0700	296.8500	-24.485%	8	319	+29.375%
2026-07-22	393.1000	393.1000	393.1000	393.1000	+20.104%	1	320	-2.302%
2026-07-17	327.3000	327.3000	327.3000	327.3000	-15.394%	1	321	+17.339%
2026-07-14	388.9700	388.9700	386.8500	386.8500	+7.078%	2	320	-0.724%
2026-07-13	348.1100	361.2800	348.1100	361.2800	+4.281%	2	322	+6.303%
2026-07-07	346.4500	346.4500	346.4500	346.4500	-26.444%	1	322	+10.853%
2026-07-01	471.0000	471.0000	471.0000	471.0000	-23.227%	1	322	-18.461%
2026-06-25	648.1800	648.1800	613.5000	613.5000	+29.090%	3	322	-37.400%
2026-06-24	474.7500	475.2500	474.7500	475.2500	-9.519%	2	322	-19.190%
2026-06-23	525.2500	525.2500	525.2500	525.2500	-13.775%	2	323	-26.882%
2026-06-22	609.1600	609.1600	609.1600	609.1600	+17.191%	1	323	-36.954%
2026-06-18	519.8000	519.8000	519.8000	519.8000	+6.584%	2	326	-26.116%
2026-06-17	487.6900	487.6900	487.6900	487.6900	-5.909%	1	326	-21.251%
2026-06-16	518.3200	518.3200	518.3200	518.3200	+5.412%	1	326	-25.905%
2026-06-15	491.7100	491.7100	491.7100	491.7100	+46.460%	1	327	-21.895%
2026-06-05	335.7300	335.7300	335.7300	335.7300	-30.056%	1	327	+14.393%
2026-06-02	461.6700	480.0000	461.6700	480.0000	+1.896%	4	327	-19.990%
2026-06-01	463.2900	471.0700	463.2900	471.0700	+18.634%	3	328	-18.473%
2026-05-29	409.5500	413.7500	397.0000	397.0800	+7.876%	29	329	-3.281%
2026-05-28	376.1900	386.2500	368.0900	368.0900	-1.006%	3	330	+4.336%
2026-05-27	379.9500	379.9500	348.6000	371.8300	+3.979%	22	330	+3.286%
2026-05-26	294.3600	357.6000	294.3600	357.6000	+48.783%	32	320	+7.397%
2026-05-22	240.3500	240.3500	240.3500	240.3500	+11.011%	1	318	+59.788%
2026-05-20	214.3400	216.5100	202.1400	216.5100	+2.151%	10	319	+77.382%
2026-05-19	166.0000	211.9500	166.0000	211.9500	+18.893%	16	318	+81.198%
2026-05-18	189.4100	189.4100	178.2700	178.2700	-18.728%	2	318	+115.432%
2026-05-15	219.3500	219.3500	219.3500	219.3500	-22.439%	2	318	+75.085%
2026-05-13	278.3500	282.8100	278.3500	282.8100	+34.556%	2	320	+35.798%
2026-05-12	252.8000	261.5500	210.1800	210.1800	-24.726%	7	320	+82.724%
2026-05-11	264.0000	291.2400	254.6700	279.2200	+29.298%	13	320	+37.544%
2026-05-08	202.0000	215.9500	198.7500	215.9500	+42.966%	18	316	+77.842%
2026-05-07	158.6000	178.3700	151.0500	151.0500	-11.147%	24	319	+154.254%
2026-05-06	158.0000	171.6400	148.9000	170.0000	+11.989%	86	318	+125.912%
2026-05-05	136.0000	157.5000	136.0000	151.8000	+36.695%	29	318	+152.997%
2026-05-04	103.5500	111.0500	103.5500	111.0500	+21.499%	5	310	+245.835%
2026-05-01	89.5500	91.4000	89.5500	91.4000	+18.302%	6	312	+320.186%
2026-04-30	77.2600	77.2600	77.2600	77.2600	-5.039%	1	312	+397.088%
2026-04-29	81.3600	81.3600	81.3600	81.3600	+13.806%	2	313	+372.038%
2026-04-28	71.4900	71.4900	71.4900	71.4900	-15.884%	1	311	+437.208%
2026-04-27	84.4200	86.0000	83.7400	84.9900	+21.571%	32	310	+351.877%
2026-04-24	69.9100	69.9100	69.9100	69.9100	+6.505%	77	293	+449.349%
2026-04-23	61.0600	65.8100	61.0600	65.6400	+42.078%	78	293	+485.085%
2026-04-20	46.3500	46.3500	46.1200	46.2000	-18.947%	5	257	+731.277%
2026-04-17	57.0000	57.0000	57.0000	57.0000	+6.403%	1	262	+573.772%
2026-04-15	53.5700	53.5700	53.5700	53.5700	-1.886%	5	262	+616.912%
2026-04-14	53.1600	54.6000	53.1300	54.6000	+53.371%	17	262	+603.388%
2026-04-13	35.6000	35.6000	35.6000	35.6000	-5.670%	1	252	+978.792%
2026-04-10	37.7400	37.7400	37.7400	37.7400	+11.327%	1	253	+917.621%
2026-04-09	33.5000	33.9000	33.5000	33.9000	+3.638%	2	254	+1,032.891%
2026-04-08	34.2100	34.2100	32.4500	32.7100	+38.896%	28	253	+1,074.106%
2026-04-07	24.4500	24.4500	23.5500	23.5500	-12.291%	2	278	+1,530.786%
2026-04-06	26.8000	26.8500	26.8000	26.8500	+15.484%	3	276	+1,330.354%
2026-04-02	21.8000	23.3000	21.8000	23.2500	-0.937%	3	276	+1,551.828%
2026-04-01	19.6000	25.2000	19.6000	23.4700	+68.849%	129	276	+1,536.344%
2026-03-31	11.3000	14.0000	11.1000	13.9000	0.000%	15	241	+2,662.950%
2026-03-30	16.2000	16.2000	13.9000	13.9000	-26.455%	2	232	+2,662.950%
2026-03-26	22.7500	23.0000	18.9000	18.9000	-24.066%	33	232	+1,932.011%
2026-03-25	25.1500	25.1500	24.4000	24.8900	-10.948%	25	230	+1,442.989%
2026-03-24	29.2500	29.2500	27.9500	27.9500	-26.447%	7	226	+1,274.061%
2026-03-23	39.2000	39.2000	38.0000	38.0000	-14.318%	2	227	+910.658%
2026-03-20	46.2000	46.2000	44.3500	44.3500	-11.389%	32	226	+765.953%
2026-03-19	49.4500	55.1500	49.3800	50.0500	-18.934%	420	224	+667.333%
2026-03-18	61.7400	61.7400	61.7400	61.7400	+9.043%	1	125	+522.044%
2026-03-17	57.3200	57.3200	56.5800	56.6200	+28.740%	3	126	+578.294%
2026-03-11	44.5300	44.5300	43.9800	43.9800	+2.398%	26	128	+773.238%
2026-03-10	42.0000	42.9500	42.0000	42.9500	+30.270%	43	119	+794.179%
2026-03-09	32.9700	32.9700	32.9700	32.9700	-6.996%	1	77	+1,064.847%
2026-03-06	35.2900	35.4500	35.1000	35.4500	-7.393%	6	77	+983.357%
2026-03-04	38.2000	38.2800	38.0000	38.2800	+12.094%	4	79	+903.265%
2026-03-03	34.2800	34.2800	34.0800	34.1500	-20.117%	16	77	+1,024.597%
2026-03-02	40.5100	42.7600	38.3000	42.7500	+5.140%	112	93	+798.363%
2026-02-27	40.7200	40.7200	40.6600	40.6600	-16.526%	100	168	+844.540%
2026-02-20	48.6600	48.7100	48.6600	48.7100	+4.416%	2	96	+688.442%
2026-02-19	46.6000	46.6500	46.6000	46.6500	+4.479%	9	96	+723.258%
2026-02-17	43.5000	44.6500	43.5000	44.6500	-8.260%	4	104	+760.134%
2026-02-13	50.7500	50.7500	48.6700	48.6700	-1.776%	14	98	+689.090%
2026-02-11	43.7500	49.5500	43.7500	49.5500	+27.051%	43	98	+675.076%
2026-02-09	39.0000	39.0000	39.0000	39.0000	-5.683%	1	55	+884.744%
2026-02-06	40.0000	41.5000	40.0000	41.3500	+3.220%	11	55	+828.779%
2026-02-05	40.0600	40.0600	40.0600	40.0600	-9.264%	1	50	+858.687%
2026-02-04	45.6500	46.0500	43.9500	44.1500	-22.774%	12	50	+769.875%
2026-02-03	57.1700	57.1700	57.1700	57.1700	-14.339%	1	44	+571.768%
2026-01-29	66.7400	66.7400	66.7400	66.7400	+50.315%	1	43	+475.442%
2026-01-26	44.4000	44.4000	44.4000	44.4000	-0.760%	20	43	+764.977%
2026-01-22	45.4000	46.1000	44.5500	44.7400	+23.319%	31	37	+758.404%
2026-01-20	36.2900	36.2900	36.2800	36.2800	+10.610%	2	16	+958.572%
2026-01-16	32.8000	32.8000	32.8000	32.8000	+38.983%	15	1	+1,070.884%
2026-01-08	23.4000	23.6000	23.4000	23.6000	0.000%	2	1	+1,527.331%