Dark

MU20261218C650
MU Dec 18 2026 650.00 Call (MU261218C00650000)
option OPRA

EOD

Sep 9, 2026

401.95+3.356%(+13.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	402.3100	403.0500	401.9500	401.9500	+3.356%	6	720	0.000%
2026-09-08	388.9000	388.9000	388.9000	388.9000	+3.734%	1	723	+3.356%
2026-09-04	363.2100	375.5300	363.2100	374.9000	+14.410%	3	723	+7.215%
2026-09-03	327.6800	327.6800	327.6800	327.6800	+4.784%	4	723	+22.665%
2026-09-02	312.7200	312.7200	312.7200	312.7200	-0.787%	1	723	+28.534%
2026-09-01	315.2000	315.2000	315.2000	315.2000	-2.005%	3	724	+27.522%
2026-08-31	321.6500	321.6500	321.6500	321.6500	+5.053%	10	724	+24.965%
2026-08-28	306.1800	306.1800	306.1800	306.1800	-1.184%	1	728	+31.279%
2026-08-25	310.0000	310.0000	309.3200	309.8500	+3.290%	5	729	+29.724%
2026-08-24	283.9500	299.9800	283.9500	299.9800	-12.542%	11	727	+33.992%
2026-08-20	343.0000	343.0000	343.0000	343.0000	+5.695%	1	737	+17.187%
2026-08-19	324.5200	324.5200	324.5200	324.5200	-1.511%	1	737	+23.860%
2026-08-18	332.7800	332.7800	329.5000	329.5000	-16.751%	2	736	+21.988%
2026-08-17	402.0700	409.6300	395.8000	395.8000	+13.329%	9	737	+1.554%
2026-08-14	349.2500	349.2500	349.2500	349.2500	+10.191%	10	739	+15.089%
2026-08-12	316.9500	316.9500	316.9500	316.9500	+21.437%	1	739	+26.818%
2026-08-11	261.0000	261.0000	261.0000	261.0000	-9.012%	1	739	+54.004%
2026-08-07	286.8500	286.8500	286.8500	286.8500	-14.914%	1	740	+40.126%
2026-08-05	337.3100	337.3100	337.1300	337.1300	+5.353%	2	740	+19.227%
2026-08-04	320.0000	320.0000	320.0000	320.0000	+21.097%	2	740	+25.609%
2026-08-03	248.3200	264.2500	248.3200	264.2500	-13.361%	7	741	+52.110%
2026-07-30	258.7700	305.0000	258.7700	305.0000	+36.130%	3	737	+31.787%
2026-07-29	252.5000	252.5000	224.0500	224.0500	-29.809%	3	737	+79.402%
2026-07-27	302.0000	319.2000	300.0000	319.2000	-12.296%	8	736	+25.924%
2026-07-24	364.0200	366.1500	363.9500	363.9500	-10.224%	29	742	+10.441%
2026-07-21	405.4000	405.4000	405.4000	405.4000	+21.305%	1	714	-0.851%
2026-07-17	296.3800	334.2000	296.3800	334.2000	+13.918%	3	715	+20.272%
2026-07-16	292.6300	296.9600	292.6300	293.3700	-15.221%	5	715	+37.011%
2026-07-15	336.1200	346.0400	336.1200	346.0400	-4.934%	11	718	+16.157%
2026-07-13	373.5600	373.5600	364.0000	364.0000	-13.126%	6	719	+10.426%
2026-07-10	396.0000	419.0000	396.0000	419.0000	+10.104%	2	720	-4.069%
2026-07-08	385.8500	385.8500	380.5500	380.5500	+0.074%	4	720	+5.623%
2026-07-07	360.0000	380.2700	353.0100	380.2700	-10.638%	6	719	+5.701%
2026-07-06	425.5400	425.5400	425.5400	425.5400	+4.036%	1	715	-5.544%
2026-07-02	446.0000	446.0000	409.0300	409.0300	-15.846%	2	716	-1.731%
2026-07-01	496.1700	496.1700	486.0500	486.0500	-9.441%	2	716	-17.303%
2026-06-29	536.7200	536.7200	536.7200	536.7200	-5.698%	1	715	-25.110%
2026-06-26	589.0000	589.0000	569.1500	569.1500	-3.573%	5	716	-29.377%
2026-06-25	660.0000	660.0000	590.2400	590.2400	+35.900%	6	721	-31.901%
2026-06-24	434.3200	434.3200	434.3200	434.3200	-10.036%	1	724	-7.453%
2026-06-23	482.7700	482.7700	482.7700	482.7700	-19.388%	1	724	-16.741%
2026-06-22	612.0000	612.0000	598.8800	598.8800	+5.067%	16	725	-32.883%
2026-06-18	533.3500	570.0000	533.3500	570.0000	+17.284%	3	749	-29.482%
2026-06-17	494.2700	494.2700	486.0000	486.0000	-0.816%	6	749	-17.294%
2026-06-16	490.1600	490.1600	489.9100	490.0000	-3.922%	7	749	-17.969%
2026-06-15	510.0000	510.0000	510.0000	510.0000	+14.145%	1	755	-21.186%
2026-06-12	423.7500	447.5000	423.7500	446.8000	+14.867%	13	756	-10.038%
2026-06-08	388.9700	388.9700	388.9700	388.9700	+14.007%	1	762	+3.337%
2026-06-05	390.9900	390.9900	340.6200	341.1800	-32.717%	7	763	+17.812%
2026-06-03	499.9600	507.0800	499.9600	507.0800	+1.246%	11	762	-20.732%
2026-06-02	466.5000	500.8400	466.5000	500.8400	+5.810%	21	762	-19.745%
2026-06-01	466.5500	473.3400	466.5500	473.3400	+18.448%	3	769	-15.082%
2026-05-29	406.7900	422.0800	399.6200	399.6200	+3.913%	10	770	+0.583%
2026-05-28	387.0800	394.3200	384.5700	384.5700	+0.937%	20	772	+4.519%
2026-05-27	368.9800	381.0000	365.4200	381.0000	+4.834%	40	778	+5.499%
2026-05-26	302.9400	363.4300	302.9400	363.4300	+51.974%	40	808	+10.599%
2026-05-22	232.7800	251.1000	232.7800	239.1400	-0.379%	383	827	+68.081%
2026-05-21	239.2500	240.0500	231.5200	240.0500	+10.888%	4	1,033	+67.444%
2026-05-20	220.2200	220.2200	209.9300	216.4800	+5.128%	91	1,033	+85.675%
2026-05-19	179.1000	210.4100	169.0000	205.9200	+7.964%	92	1,005	+95.197%
2026-05-18	237.5000	241.1200	178.0000	190.7300	-15.778%	27	1,005	+110.743%
2026-05-15	229.0000	236.2300	221.2000	226.4600	-17.048%	61	1,005	+77.493%
2026-05-14	289.7200	289.7200	271.0000	273.0000	-5.673%	13	990	+47.234%
2026-05-13	297.9800	297.9800	272.9000	289.4200	+12.178%	9	993	+38.881%
2026-05-12	260.0000	266.1000	213.7000	258.0000	-10.026%	92	993	+55.795%
2026-05-11	265.7000	297.7000	258.4000	286.7500	+23.201%	605	993	+40.174%
2026-05-08	190.0000	234.9500	190.0000	232.7500	+44.853%	92	946	+72.696%
2026-05-07	162.0000	183.2500	158.7000	160.6800	-6.090%	47	961	+150.156%
2026-05-06	163.3300	176.3500	152.4000	171.1000	+9.940%	67	978	+134.921%
2026-05-05	135.5000	161.7800	135.5000	155.6300	+35.436%	255	980	+158.273%
2026-05-04	110.4400	123.0500	110.4400	114.9100	+22.675%	110	841	+249.795%
2026-05-01	86.2800	95.4000	86.2800	93.6700	+16.883%	15	791	+329.113%
2026-04-30	85.0000	85.0000	76.0000	80.1400	-1.074%	195	791	+401.560%
2026-04-29	83.9100	86.8200	81.0100	81.0100	+3.713%	212	644	+396.173%
2026-04-28	78.3500	81.8000	71.0300	78.1100	-11.339%	8	752	+414.595%
2026-04-27	81.1700	92.2800	81.1700	88.1000	+16.534%	55	750	+356.243%
2026-04-24	76.5500	78.3000	74.6100	75.6000	+18.014%	9	712	+431.680%
2026-04-23	63.1600	68.0600	63.1600	64.0600	-7.814%	11	708	+527.459%
2026-04-22	56.5500	70.0000	55.5500	69.4900	+43.278%	257	711	+478.429%
2026-04-21	51.7000	51.7000	48.5000	48.5000	-2.119%	2	534	+728.763%
2026-04-20	49.5500	49.5500	49.5500	49.5500	-9.909%	3	534	+711.201%
2026-04-17	56.3700	56.5000	55.0000	55.0000	-0.668%	25	534	+630.818%
2026-04-15	55.3700	55.3700	55.3700	55.3700	-2.843%	5	527	+625.935%
2026-04-14	44.0200	57.0000	42.8000	56.9900	+50.767%	97	522	+605.299%
2026-04-13	37.8000	37.8000	37.8000	37.8000	-7.011%	1	527	+963.360%
2026-04-10	37.5100	40.9900	37.5100	40.6500	+7.284%	9	527	+888.807%
2026-04-09	34.4500	37.8900	34.4500	37.8900	+11.114%	38	529	+960.834%
2026-04-08	35.2700	35.2800	33.8000	34.1000	+29.658%	141	514	+1,078.739%
2026-04-07	25.7100	26.3000	23.9000	26.3000	-5.362%	179	443	+1,428.327%
2026-04-06	27.8000	27.8000	27.7900	27.7900	+17.257%	3	407	+1,346.384%
2026-04-02	22.7500	24.6000	22.6500	23.7000	-3.226%	36	405	+1,595.992%
2026-04-01	24.4000	26.9900	24.3600	24.4900	+70.069%	47	405	+1,541.282%
2026-03-31	12.6000	14.4000	12.6000	14.4000	-16.715%	16	412	+2,691.319%
2026-03-30	17.2900	17.2900	17.2900	17.2900	-17.667%	1	407	+2,224.754%
2026-03-27	20.6500	21.0000	20.6500	21.0000	+6.762%	3	407	+1,814.048%
2026-03-26	22.7000	22.7000	19.0000	19.6700	-24.665%	122	407	+1,943.467%
2026-03-25	25.3000	27.0000	25.2000	26.1100	-10.429%	29	387	+1,439.448%
2026-03-24	30.8400	30.9600	29.1500	29.1500	-16.356%	4	382	+1,278.902%
2026-03-23	40.5000	40.5000	34.8500	34.8500	-27.092%	68	382	+1,053.372%
2026-03-20	47.6500	47.8000	47.5000	47.8000	-11.399%	6	366	+740.900%
2026-03-19	47.4000	56.9000	47.4000	53.9500	-16.057%	67	364	+645.042%
2026-03-18	63.6000	64.5300	61.4200	64.2700	+7.981%	56	369	+525.408%
2026-03-17	56.8800	59.9100	56.8600	59.5200	+4.238%	12	359	+575.319%
2026-03-16	57.1000	57.1000	57.1000	57.1000	+21.619%	1	355	+603.940%
2026-03-13	45.5000	47.0500	45.5000	46.9500	+11.946%	6	355	+756.124%
2026-03-10	41.9400	41.9400	41.9400	41.9400	+16.338%	1	355	+858.393%
2026-03-09	30.4000	36.0500	30.4000	36.0500	-0.277%	14	354	+1,014.979%
2026-03-06	35.8000	36.9000	35.8000	36.1500	-9.194%	136	384	+1,011.895%
2026-03-04	40.5000	40.5000	39.7700	39.8100	+18.836%	11	391	+909.671%
2026-03-03	38.0000	38.0000	33.5000	33.5000	-21.269%	4	389	+1,099.851%
2026-03-02	42.5500	42.5500	42.5500	42.5500	-0.770%	1	392	+844.653%
2026-02-27	42.5000	46.3000	42.2300	42.8800	-18.011%	26	391	+837.383%
2026-02-25	52.3000	52.3000	52.3000	52.3000	+7.835%	2	380	+668.547%
2026-02-23	51.3000	51.3000	48.5000	48.5000	-3.194%	8	380	+728.763%
2026-02-20	50.5800	50.5800	50.0000	50.1000	-4.188%	4	387	+702.295%
2026-02-18	52.6300	52.6400	52.2900	52.2900	+13.600%	5	387	+668.694%
2026-02-17	45.6100	46.0300	44.7500	46.0300	-4.104%	19	384	+773.235%
2026-02-13	47.4900	48.0000	47.4900	48.0000	-12.007%	12	361	+737.396%
2026-02-12	54.5500	54.5500	54.5500	54.5500	+7.382%	2	361	+636.847%
2026-02-11	44.6000	51.1000	44.2000	50.8000	+40.061%	52	362	+691.240%
2026-02-10	37.5000	37.5000	33.5000	36.2700	-9.686%	8	356	+1,008.216%
2026-02-09	40.1600	40.1600	40.1600	40.1600	-6.929%	1	354	+900.872%
2026-02-06	42.0000	43.1500	42.0000	43.1500	-3.575%	29	353	+831.518%
2026-02-04	44.5500	44.7500	44.5500	44.7500	-31.679%	2	345	+798.212%
2026-02-02	63.5000	65.5000	62.5000	65.5000	+20.804%	5	347	+513.664%
2026-01-30	71.1000	72.0000	54.2200	54.2200	-15.294%	146	348	+641.332%
2026-01-29	58.6500	64.0100	58.6500	64.0100	-4.320%	5	245	+527.949%
2026-01-28	61.8000	66.9000	60.8000	66.9000	+19.892%	10	247	+500.822%
2026-01-27	53.3500	56.0000	53.3000	55.8000	+23.506%	27	245	+620.341%
2026-01-26	48.0000	48.2500	45.1800	45.1800	-12.459%	83	254	+789.664%
2026-01-23	50.0000	54.5800	50.0000	51.6100	+7.075%	38	245	+678.822%
2026-01-22	43.0000	48.2000	42.1000	48.2000	+6.637%	16	242	+733.921%
2026-01-21	42.5000	47.3500	42.5000	45.2000	+22.162%	55	235	+789.270%
2026-01-20	34.8000	38.7500	34.8000	37.0000	+17.647%	21	206	+986.351%
2026-01-16	33.6600	34.0000	31.4500	31.4500	+20.222%	53	143	+1,178.060%
2026-01-15	27.6500	27.8600	26.0500	26.1600	+5.272%	10	143	+1,436.506%
2026-01-14	26.1500	26.1500	24.8500	24.8500	-10.996%	3	140	+1,517.505%
2026-01-13	27.9200	27.9200	27.9200	27.9200	-4.840%	2	141	+1,339.649%
2026-01-12	28.8700	29.6500	28.8700	29.3400	+4.786%	10	143	+1,269.973%
2026-01-09	27.9000	28.0700	27.7000	28.0000	+11.955%	11	142	+1,335.536%
2026-01-08	28.0500	28.0500	24.1500	25.0100	-12.399%	74	139	+1,507.157%
2026-01-07	29.3000	30.7500	28.5000	28.5500	-4.195%	267	144	+1,307.881%
2026-01-06	24.0700	29.8000	23.4500	29.8000	0.000%	41	36	+1,248.826%