Dark

MU20261218C65
MU Dec 18 2026 65.00 Call (MU261218C00065000)
option OPRA

Inactive

Jul 2, 2026

902.75-7.930%(-77.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	924.3800	924.3800	902.7500	902.7500	-7.930%	3	156	0.000%
2026-06-17	980.4500	980.5000	980.4500	980.5000	-0.376%	2	155	-7.930%
2026-06-16	1,004.2500	1,004.2500	984.2000	984.2000	+129.819%	5	155	-8.276%
2026-04-22	428.2500	428.2500	428.2500	428.2500	+29.773%	1	155	+110.800%
2026-03-04	330.0000	330.0000	330.0000	330.0000	+13.227%	1	155	+173.561%
2026-01-16	291.4500	291.4500	291.4500	291.4500	+5.717%	1	154	+209.744%
2026-01-15	275.6900	275.6900	275.6900	275.6900	-2.172%	1	154	+227.451%
2026-01-09	281.8100	281.8100	281.8100	281.8100	+24.568%	10	153	+220.340%
2025-12-31	226.2300	226.2300	226.2300	226.2300	+12.692%	4	155	+299.041%
2025-11-17	200.7500	200.7500	200.7500	200.7500	+2.817%	6	155	+349.689%
2025-11-10	195.2500	195.2500	195.2500	195.2500	+8.793%	1	161	+362.356%
2025-11-06	179.4700	179.4700	179.4700	179.4700	+38.054%	1	162	+403.009%
2025-10-03	130.0000	130.0000	130.0000	130.0000	+6.488%	5	161	+594.423%
2025-10-02	122.0800	122.0800	122.0800	122.0800	+21.715%	1	162	+639.474%
2025-09-24	103.0000	103.0000	100.3000	100.3000	-8.150%	2	162	+800.050%
2025-09-18	109.2000	109.2000	109.2000	109.2000	+33.988%	1	160	+726.694%
2025-09-10	81.6900	81.6900	81.5000	81.5000	+8.812%	7	160	+1,007.669%
2025-09-09	74.9000	74.9000	74.9000	74.9000	+26.949%	2	162	+1,105.274%
2025-08-20	59.0000	59.0000	59.0000	59.0000	-11.011%	2	162	+1,430.085%
2025-08-13	66.3000	66.3000	66.3000	66.3000	+0.455%	5	164	+1,261.614%
2025-08-12	66.0000	66.0000	66.0000	66.0000	+9.580%	1	164	+1,267.803%
2025-08-08	60.2300	60.2300	60.2300	60.2300	+18.121%	25	163	+1,398.838%
2025-08-05	50.9900	50.9900	50.9900	50.9900	-4.154%	2	184	+1,670.445%
2025-07-28	53.2000	53.2000	53.2000	53.2000	-14.607%	1	184	+1,596.898%
2025-07-15	62.3000	62.3000	62.3000	62.3000	-7.015%	1	183	+1,349.037%
2025-06-26	67.0000	67.0000	67.0000	67.0000	+16.522%	1	182	+1,247.388%
2025-06-10	57.5000	57.5000	57.5000	57.5000	+6.187%	10	182	+1,470.000%
2025-06-06	54.1500	54.1500	54.1500	54.1500	+5.248%	20	182	+1,567.128%
2025-06-05	50.8500	52.4700	50.8500	51.4500	+8.659%	12	187	+1,654.616%
2025-06-04	47.4500	47.4500	47.3500	47.3500	+17.786%	4	176	+1,806.547%
2025-05-23	40.2000	40.2000	40.2000	40.2000	-5.634%	2	176	+2,145.647%
2025-05-14	42.6000	42.6000	42.6000	42.6000	+4.797%	1	176	+2,019.131%
2025-05-13	40.6500	40.6500	40.6500	40.6500	+21.962%	2	177	+2,120.787%
2025-05-09	33.3300	33.3300	33.3300	33.3300	+10.768%	2	175	+2,608.521%
2025-05-02	30.3500	30.3500	30.0900	30.0900	+50.225%	90	174	+2,900.166%
2025-04-21	20.0700	20.0700	19.6700	20.0300	-14.511%	4	156	+4,406.990%
2025-04-14	23.0800	23.4300	23.0800	23.4300	+3.261%	3	155	+3,752.966%
2025-04-11	21.9000	22.6900	21.9000	22.6900	-1.348%	14	158	+3,878.625%
2025-04-10	23.2700	23.2700	22.5500	23.0000	-18.642%	10	151	+3,825.000%
2025-04-09	28.2700	28.2700	28.2700	28.2700	+18.532%	1	152	+3,093.314%
2025-04-08	24.2500	24.2500	23.8500	23.8500	+36.676%	8	152	+3,685.115%
2025-04-07	17.4500	17.4500	17.4500	17.4500	-8.158%	30	155	+5,073.352%
2025-04-04	20.0500	20.2500	19.0000	19.0000	-27.203%	26	154	+4,651.316%
2025-04-03	30.5500	30.5500	26.1000	26.1000	-21.809%	11	145	+3,358.812%
2025-03-31	33.3800	33.3800	33.3800	33.3800	-32.702%	1	156	+2,604.464%
2025-03-20	49.6000	49.6000	49.6000	49.6000	+2.628%	1	157	+1,720.060%
2025-03-19	48.2500	48.3300	48.2500	48.3300	+0.083%	25	157	+1,767.887%
2025-03-18	48.3800	48.3800	48.2800	48.2900	+0.920%	21	177	+1,769.435%
2025-03-14	47.8500	47.8500	47.8500	47.8500	+21.231%	4	177	+1,786.625%
2025-02-28	39.4700	39.4700	39.4700	39.4700	-8.209%	2	177	+2,187.180%
2025-02-13	43.0000	43.0000	43.0000	43.0000	+3.865%	29	178	+1,999.419%
2025-02-11	41.4000	41.4000	41.4000	41.4000	+6.564%	1	200	+2,080.556%
2025-02-05	38.8500	38.8500	38.8500	38.8500	-0.129%	1	201	+2,223.681%
2025-02-04	37.8000	38.9000	37.8000	38.9000	+3.872%	7	200	+2,220.694%
2025-02-03	37.4500	37.4500	37.4500	37.4500	+1.766%	4	197	+2,310.547%
2025-01-28	36.8000	36.8000	36.8000	36.8000	-4.663%	1	193	+2,353.125%
2025-01-27	39.7500	39.8000	38.6000	38.6000	-24.314%	4	192	+2,238.731%
2025-01-23	51.0000	51.0000	51.0000	51.0000	-7.273%	1	190	+1,670.098%
2025-01-22	55.6000	55.6000	55.0000	55.0000	+9.127%	2	191	+1,541.364%
2025-01-16	50.0300	50.4000	50.0300	50.4000	+12.626%	6	191	+1,691.171%
2025-01-14	44.6500	44.8200	44.6500	44.7500	-4.380%	22	196	+1,917.318%
2025-01-08	47.4000	47.5500	46.5500	46.8000	-0.107%	4	191	+1,828.953%
2025-01-06	46.8500	46.8500	46.8500	46.8500	+37.794%	1	191	+1,826.894%
2024-12-31	34.0000	34.0000	34.0000	34.0000	-5.345%	1	191	+2,555.147%
2024-12-30	34.9000	35.9200	34.9000	35.9200	-1.319%	5	191	+2,413.224%
2024-12-20	35.4500	36.4000	35.4500	36.4000	-0.682%	102	188	+2,380.082%
2024-12-19	34.9500	36.6500	34.9500	36.6500	-18.556%	8	87	+2,363.165%
2024-11-29	44.4500	45.0000	44.4500	45.0000	0.000%	28	81	+1,906.111%
2024-11-18	45.0500	45.0500	45.0000	45.0000	+1.124%	2	81	+1,906.111%
2024-11-15	45.8500	46.2500	44.3500	44.5000	-12.659%	148	80	+1,928.652%
2024-10-23	50.9500	50.9500	50.9500	50.9500	+0.098%	1	82	+1,671.835%
2024-10-15	50.9000	50.9000	50.9000	50.9000	-2.397%	1	82	+1,673.576%
2024-10-10	52.1500	52.1500	52.1500	52.1500	+10.604%	1	82	+1,631.064%
2024-10-01	49.0000	49.0000	47.1500	47.1500	-16.549%	121	83	+1,814.634%
2024-09-26	55.8500	56.5000	54.3000	56.5000	+31.548%	35	183	+1,497.788%
2024-09-24	42.9500	42.9500	42.9500	42.9500	+8.241%	1	186	+2,001.863%
2024-09-20	39.6800	39.6800	39.6800	39.6800	+0.967%	4	186	+2,175.076%
2024-09-19	39.3000	39.3000	39.3000	39.3000	+3.421%	2	184	+2,197.074%
2024-09-18	38.0000	38.0000	38.0000	38.0000	-0.262%	2	182	+2,275.658%
2024-09-12	37.9000	38.1000	37.3000	38.1000	-5.926%	22	180	+2,269.423%
2024-09-11	38.0000	40.5000	38.0000	40.5000	+10.264%	24	170	+2,129.012%
2024-09-10	36.7300	36.7300	36.7300	36.7300	-8.859%	10	146	+2,357.800%
2024-09-04	40.3000	40.3000	40.3000	40.3000	+3.599%	3	136	+2,140.074%
2024-09-03	40.9000	40.9000	38.9000	38.9000	-15.983%	4	133	+2,220.694%
2024-08-29	46.0000	46.3000	45.2000	46.3000	-3.239%	23	129	+1,849.784%
2024-08-26	47.9000	47.9000	47.8500	47.8500	-5.807%	2	106	+1,786.625%
2024-08-23	50.1000	50.8000	49.6000	50.8000	-7.971%	52	106	+1,677.067%
2024-08-20	55.2500	55.2500	55.2000	55.2000	+2.222%	2	92	+1,535.417%
2024-08-19	54.0000	54.0000	54.0000	54.0000	-3.052%	4	92	+1,571.759%
2024-08-16	55.6500	55.7000	55.6500	55.7000	+1.457%	16	93	+1,520.736%
2024-08-15	54.8000	54.9000	53.8000	54.9000	+12.615%	3	93	+1,544.353%
2024-08-14	48.0000	48.7500	47.0500	48.7500	+12.121%	56	93	+1,751.795%
2024-08-12	43.4800	43.4800	43.4800	43.4800	-10.184%	6	39	+1,976.242%
2024-08-01	55.0000	55.0000	48.4100	48.4100	-14.319%	11	33	+1,764.801%
2024-07-31	56.5000	56.5000	56.5000	56.5000	+2.041%	1	24	+1,497.788%
2024-07-25	55.3700	55.3700	55.3700	55.3700	-35.691%	10	23	+1,530.396%
2024-06-21	87.3500	87.7500	86.1000	86.1000	+6.559%	52	13	+948.490%
2024-06-11	80.8000	80.8000	80.8000	80.8000	+4.124%	1	5	+1,017.265%
2024-05-23	77.6000	77.6000	77.6000	77.6000	+30.750%	1	4	+1,063.338%
2024-05-01	59.3500	59.3500	59.3500	59.3500	-15.887%	1	4	+1,421.061%
2024-04-12	70.5100	70.5600	70.5100	70.5600	+4.410%	4	4	+1,179.408%
2024-04-10	67.5800	67.5800	67.5800	67.5800	+6.091%	1	6	+1,235.824%
2024-03-25	65.3000	65.3000	63.7000	63.7000	+6.167%	5	6	+1,317.190%
2024-03-21	60.0000	60.0000	60.0000	60.0000	+39.535%	1	3	+1,404.583%
2024-03-20	44.9000	44.9000	43.0000	43.0000	+2.381%	2	3	+1,999.419%
2024-03-19	42.0000	42.0000	42.0000	42.0000	-2.326%	1	3	+2,049.405%
2024-03-15	43.0000	43.0000	43.0000	43.0000	-10.417%	2	1	+1,999.419%
2024-03-08	50.0000	50.0000	48.0000	48.0000	0.000%	4	0	+1,780.729%