Dark

MU20261218C640
MU Dec 18 2026 640.00 Call (MU261218C00640000)
option OPRA

EOD

Sep 4, 2026

371.00+11.411%(+38.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	371.0000	371.0000	371.0000	371.0000	+11.411%	3	358	0.000%
2026-09-03	333.0000	333.0000	333.0000	333.0000	+9.059%	3	358	+11.411%
2026-08-27	305.3400	305.3400	305.3400	305.3400	-24.439%	1	358	+21.504%
2026-08-17	418.2500	418.2500	404.1000	404.1000	+8.283%	2	358	-8.191%
2026-08-13	373.1900	373.1900	373.1900	373.1900	+34.823%	1	357	-0.587%
2026-08-07	276.8000	276.8000	276.8000	276.8000	-19.880%	5	356	+34.032%
2026-08-05	344.2100	345.4800	344.2100	345.4800	+11.889%	6	351	+7.387%
2026-07-27	308.7700	308.7700	308.7700	308.7700	-14.881%	5	351	+20.154%
2026-07-24	362.7500	362.7500	362.7500	362.7500	+25.737%	1	346	+2.274%
2026-07-17	288.5000	288.5000	288.5000	288.5000	-3.657%	1	345	+28.596%
2026-07-16	312.0000	312.0000	299.4500	299.4500	-17.936%	3	346	+23.894%
2026-07-07	364.9000	364.9000	364.9000	364.9000	-43.688%	1	346	+1.672%
2026-06-25	648.0000	648.0000	648.0000	648.0000	+32.415%	1	347	-42.747%
2026-06-23	489.3700	489.3700	489.3700	489.3700	+4.909%	1	348	-24.188%
2026-06-17	466.4700	466.4700	466.4700	466.4700	-6.226%	1	348	-20.466%
2026-06-16	507.5600	507.7800	497.4400	497.4400	+16.483%	3	348	-25.418%
2026-06-12	427.0500	427.0500	427.0500	427.0500	-4.525%	1	350	-13.125%
2026-06-11	447.2900	447.2900	447.2900	447.2900	+14.105%	2	350	-17.056%
2026-06-08	392.0000	392.0000	392.0000	392.0000	-1.552%	1	350	-5.357%
2026-06-05	400.6300	400.6300	398.1800	398.1800	-10.441%	2	351	-6.826%
2026-06-04	444.6000	444.6000	444.6000	444.6000	-10.673%	1	352	-16.554%
2026-06-03	497.7200	497.7200	497.7200	497.7200	+4.880%	1	351	-25.460%
2026-06-02	474.5600	474.5600	474.5600	474.5600	+14.206%	2	350	-21.822%
2026-05-29	410.8300	428.1600	410.8300	415.5300	+6.260%	10	348	-10.716%
2026-05-28	373.2000	394.0000	372.3600	391.0500	+2.009%	4	348	-5.127%
2026-05-27	381.2700	383.3500	372.6200	383.3500	+3.454%	7	349	-3.222%
2026-05-26	305.1000	370.5500	305.1000	370.5500	+45.456%	18	352	+0.121%
2026-05-22	238.8500	254.7500	238.8500	254.7500	+8.404%	4	350	+45.633%
2026-05-21	237.9500	243.0000	235.0000	235.0000	+3.964%	7	346	+57.872%
2026-05-20	218.3500	226.0400	218.3500	226.0400	+3.522%	6	346	+64.130%
2026-05-19	191.5000	218.3500	191.5000	218.3500	+10.400%	5	352	+69.911%
2026-05-18	223.0800	223.0800	197.7800	197.7800	-16.577%	7	352	+87.582%
2026-05-15	244.0000	244.0000	236.0200	237.0800	-14.873%	8	352	+56.487%
2026-05-14	299.0000	299.0000	278.5000	278.5000	-6.544%	4	355	+33.214%
2026-05-13	289.8900	298.0000	289.8900	298.0000	+17.369%	2	353	+24.497%
2026-05-12	240.5400	253.9000	220.3700	253.9000	-14.998%	7	353	+46.121%
2026-05-11	278.8800	301.9100	278.8800	298.7000	+28.750%	26	353	+24.205%
2026-05-08	200.9500	232.0000	200.9500	232.0000	+40.606%	23	367	+59.914%
2026-05-07	166.3700	185.2500	160.5000	165.0000	-7.000%	17	384	+124.848%
2026-05-06	166.6500	177.4200	156.0000	177.4200	+11.291%	247	385	+109.108%
2026-05-05	136.2700	165.6000	135.5000	159.4200	+36.024%	91	261	+132.719%
2026-05-04	119.3400	126.2700	117.2000	117.2000	+23.368%	14	236	+216.553%
2026-05-01	98.4000	98.4000	95.0000	95.0000	+18.750%	3	235	+290.526%
2026-04-30	80.0000	80.0000	80.0000	80.0000	-4.988%	1	235	+363.750%
2026-04-29	89.1500	89.1500	84.2000	84.2000	+13.784%	17	234	+340.618%
2026-04-28	74.0000	74.0000	74.0000	74.0000	-19.126%	2	228	+401.351%
2026-04-27	91.4700	91.5000	91.4700	91.5000	+16.073%	3	229	+305.464%
2026-04-24	78.8300	78.8300	78.8300	78.8300	+11.863%	1	226	+370.633%
2026-04-23	65.1500	73.9600	65.1500	70.4700	+1.308%	7	226	+426.465%
2026-04-22	68.9000	69.5600	68.9000	69.5600	+48.632%	2	227	+433.353%
2026-04-20	46.8000	46.8000	46.8000	46.8000	-19.904%	60	225	+692.735%
2026-04-14	50.0000	58.4300	50.0000	58.4300	+43.739%	15	174	+534.948%
2026-04-10	40.6500	40.6500	40.6500	40.6500	+16.143%	1	177	+812.669%
2026-04-08	35.0000	35.0000	35.0000	35.0000	+34.564%	2	178	+960.000%
2026-04-07	26.7000	26.7000	26.0100	26.0100	-9.844%	3	178	+1,326.374%
2026-04-06	27.3200	29.0500	27.3200	28.8500	+15.170%	15	177	+1,185.962%
2026-04-02	23.7000	25.1000	23.7000	25.0500	+91.954%	4	181	+1,381.038%
2026-03-31	13.0500	13.0500	13.0500	13.0500	-6.452%	1	181	+2,742.912%
2026-03-30	13.9500	13.9500	13.9500	13.9500	-38.654%	1	180	+2,559.498%
2026-03-27	22.7400	22.7400	22.7400	22.7400	+0.843%	14	180	+1,531.486%
2026-03-26	22.5500	22.5500	22.5500	22.5500	-15.921%	3	166	+1,545.233%
2026-03-25	26.8200	26.8200	26.8200	26.8200	-16.370%	10	167	+1,283.296%
2026-03-24	35.0000	35.0000	32.0700	32.0700	-24.541%	6	157	+1,056.844%
2026-03-23	46.0000	46.0000	42.5000	42.5000	-15.170%	4	159	+772.941%
2026-03-20	51.8000	52.0500	49.2500	50.1000	-4.988%	46	158	+640.519%
2026-03-19	51.1100	54.1500	50.9500	52.7300	-16.632%	87	153	+603.584%
2026-03-17	60.4500	63.2500	60.4500	63.2500	+8.714%	5	128	+486.561%
2026-03-16	59.0000	59.0000	58.1700	58.1800	+17.654%	3	128	+537.676%
2026-03-13	48.4500	49.5000	48.4500	49.4500	+12.771%	22	125	+650.253%
2026-03-12	43.8500	43.8500	43.8500	43.8500	-4.466%	1	108	+746.066%
2026-03-10	43.6000	46.0500	43.6000	45.9000	+31.707%	3	109	+708.279%
2026-03-03	36.0600	36.2600	34.8500	34.8500	-36.498%	5	108	+964.562%
2026-02-25	54.8800	54.8800	54.8800	54.8800	+6.028%	2	105	+576.020%
2026-02-13	54.3500	54.3500	51.7600	51.7600	-8.064%	3	105	+616.770%
2026-02-12	56.3000	56.3000	56.3000	56.3000	+18.277%	3	105	+558.970%
2026-02-11	47.6000	47.6000	47.6000	47.6000	+32.738%	10	108	+679.412%
2026-02-10	35.8600	35.8600	35.8600	35.8600	-17.752%	1	118	+934.579%
2026-02-06	43.0500	43.7200	43.0500	43.6000	+3.686%	159	117	+750.917%
2026-02-04	56.0000	56.0000	42.0000	42.0500	-34.297%	3	33	+782.283%
2026-02-03	64.0000	64.0000	64.0000	64.0000	+0.503%	3	33	+479.688%
2026-02-02	63.6800	63.6800	63.6800	63.6800	+9.060%	1	33	+482.601%
2026-01-30	74.2000	74.2000	58.3900	58.3900	+2.439%	9	39	+535.383%
2026-01-27	55.0000	57.0000	55.0000	57.0000	+20.000%	2	39	+550.877%
2026-01-26	47.5000	47.5000	47.5000	47.5000	-8.513%	1	38	+681.053%
2026-01-23	55.2800	58.3300	51.9200	51.9200	+8.370%	16	37	+614.561%
2026-01-21	47.9100	47.9100	47.9100	47.9100	+56.211%	5	37	+674.369%
2026-01-12	30.5400	30.6700	30.5400	30.6700	+5.832%	2	37	+1,109.651%
2026-01-09	28.8500	28.9900	28.5100	28.9800	+6.740%	6	37	+1,180.193%
2026-01-08	27.1500	27.1500	27.1500	27.1500	-7.496%	1	39	+1,266.483%
2026-01-07	30.0000	30.5100	29.3500	29.3500	+3.055%	28	39	+1,164.055%
2026-01-06	26.0000	28.4800	26.0000	28.4800	0.000%	49	25	+1,202.669%