Dark

MU20261218C630
MU Dec 18 2026 630.00 Call (MU261218C00630000)
option OPRA

EOD

Sep 2, 2026

343.61+4.476%(+14.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	343.6100	343.6100	343.6100	343.6100	+4.476%	1	201	0.000%
2026-08-25	328.9300	328.9800	328.0700	328.8900	-24.061%	6	201	+4.476%
2026-08-17	433.1000	433.1000	433.1000	433.1000	+22.296%	1	198	-20.663%
2026-08-05	354.9100	355.3100	351.9400	354.1400	+39.607%	10	199	-2.973%
2026-07-30	253.6700	253.6700	253.6700	253.6700	-8.197%	1	199	+35.456%
2026-07-28	278.2100	279.1600	276.3200	276.3200	-5.815%	144	199	+24.352%
2026-07-17	293.3800	293.3800	293.3800	293.3800	-22.744%	1	221	+17.121%
2026-07-13	373.9900	379.7500	373.9900	379.7500	-22.815%	2	222	-9.517%
2026-07-01	492.0000	492.0000	492.0000	492.0000	-18.900%	1	222	-30.161%
2026-06-25	606.6600	606.6600	606.6600	606.6600	+23.290%	1	223	-43.360%
2026-06-24	492.0600	492.0600	492.0600	492.0600	-22.541%	1	223	-30.169%
2026-06-22	628.0400	635.2500	628.0400	635.2500	+8.776%	2	224	-45.909%
2026-06-18	584.0000	584.0000	584.0000	584.0000	+31.520%	1	225	-41.163%
2026-06-12	443.9700	444.0400	443.9700	444.0400	+5.804%	2	225	-22.617%
2026-06-08	419.6800	419.6800	419.6800	419.6800	+19.478%	3	225	-18.126%
2026-06-05	351.2600	351.2600	351.2600	351.2600	-24.167%	1	225	-2.178%
2026-06-04	461.2000	463.2000	461.2000	463.2000	-13.066%	6	224	-25.818%
2026-06-03	532.8200	532.8200	532.8200	532.8200	+6.850%	1	228	-35.511%
2026-06-02	493.4400	498.6600	493.4400	498.6600	+2.059%	19	228	-31.093%
2026-06-01	488.6000	488.6000	488.6000	488.6000	+17.033%	1	232	-29.675%
2026-05-29	431.8000	433.0100	417.4900	417.4900	+3.383%	3	233	-17.696%
2026-05-28	400.0000	403.8300	400.0000	403.8300	+11.009%	8	233	-14.912%
2026-05-27	390.0000	390.0000	363.7800	363.7800	+2.013%	12	234	-5.545%
2026-05-26	350.2200	356.6000	340.0000	356.6000	+37.683%	6	234	-3.643%
2026-05-22	259.0000	259.0000	259.0000	259.0000	+6.857%	2	238	+32.668%
2026-05-21	239.4000	242.6500	239.4000	242.3800	+8.813%	12	240	+41.765%
2026-05-20	223.0500	223.0500	222.7500	222.7500	-1.499%	2	240	+54.258%
2026-05-19	183.7000	226.1400	183.7000	226.1400	+8.544%	9	238	+51.946%
2026-05-18	208.3400	208.3400	208.3400	208.3400	-9.965%	1	238	+64.928%
2026-05-15	231.4000	231.4000	231.4000	231.4000	-19.063%	1	238	+48.492%
2026-05-14	289.4500	289.4500	285.9000	285.9000	-2.333%	2	238	+20.185%
2026-05-13	292.7300	292.7300	292.7300	292.7300	+13.154%	1	239	+17.381%
2026-05-12	268.6800	268.6800	232.0000	258.7000	-13.039%	11	239	+32.822%
2026-05-11	283.8100	307.9400	274.0000	297.4900	+27.013%	47	239	+15.503%
2026-05-08	208.5500	242.7800	208.5500	234.2200	+41.934%	50	250	+46.704%
2026-05-07	170.3600	189.6900	165.0200	165.0200	-7.836%	14	233	+108.223%
2026-05-06	172.4800	181.7200	166.0000	179.0500	+10.097%	40	225	+91.907%
2026-05-05	139.9100	168.6500	139.9100	162.6300	+32.532%	85	244	+111.283%
2026-05-04	113.7500	130.1700	113.7500	122.7100	+23.389%	58	237	+180.018%
2026-05-01	100.9300	100.9700	92.9000	99.4500	+15.842%	36	206	+245.510%
2026-04-30	85.8500	85.8500	85.8500	85.8500	-1.998%	1	206	+300.245%
2026-04-29	89.4000	91.0500	86.8000	87.6000	+12.236%	30	205	+292.249%
2026-04-28	89.8600	89.8600	78.0500	78.0500	-16.408%	3	207	+340.243%
2026-04-27	93.3700	93.3700	93.3700	93.3700	+16.713%	1	205	+268.009%
2026-04-24	81.9400	82.5900	80.0000	80.0000	+12.092%	7	204	+329.513%
2026-04-23	66.7900	72.0000	66.6100	71.3700	-3.371%	5	200	+381.449%
2026-04-22	66.3300	74.8500	66.3300	73.8600	+45.824%	25	203	+365.218%
2026-04-21	50.6500	50.6500	50.6500	50.6500	-4.972%	1	184	+578.401%
2026-04-20	53.1500	53.3000	53.1500	53.3000	-8.920%	3	184	+544.672%
2026-04-17	62.4900	62.4900	58.5200	58.5200	-0.391%	2	186	+487.167%
2026-04-16	60.8700	60.8700	58.7500	58.7500	-2.490%	6	186	+484.868%
2026-04-14	49.9500	60.2500	49.9500	60.2500	+35.607%	26	191	+470.307%
2026-04-10	42.4000	44.4400	42.4000	44.4300	+21.393%	7	186	+673.374%
2026-04-09	36.6000	36.6000	36.6000	36.6000	-2.711%	1	187	+838.825%
2026-04-08	37.5300	37.6200	37.5300	37.6200	+32.000%	6	188	+813.371%
2026-04-07	27.8500	28.5000	27.8500	28.5000	+10.680%	43	185	+1,105.649%
2026-04-02	24.7500	25.7500	24.7500	25.7500	-4.630%	4	163	+1,234.408%
2026-04-01	26.4100	27.0000	26.4100	27.0000	+56.522%	39	163	+1,172.630%
2026-03-31	17.1700	17.2500	17.1700	17.2500	+19.377%	2	181	+1,891.942%
2026-03-30	18.8000	18.8000	14.4500	14.4500	-38.380%	18	181	+2,277.924%
2026-03-27	22.8000	23.5000	22.8000	23.4500	+10.927%	9	196	+1,365.288%
2026-03-26	25.2500	25.2500	21.1400	21.1400	-24.175%	15	189	+1,525.402%
2026-03-25	28.9000	28.9000	27.5300	27.8800	-14.215%	5	177	+1,132.461%
2026-03-24	35.5800	35.5800	32.5000	32.5000	-14.225%	3	175	+957.262%
2026-03-23	43.6500	43.6500	37.8900	37.8900	-19.383%	2	176	+806.862%
2026-03-20	51.2500	51.9500	47.0000	47.0000	-12.963%	9	175	+631.085%
2026-03-19	53.7500	60.5000	50.5500	54.0000	-16.667%	27	171	+536.315%
2026-03-17	60.0000	64.8000	60.0000	64.8000	+9.738%	24	170	+430.262%
2026-03-16	60.5900	60.5900	59.0500	59.0500	+15.898%	4	169	+481.897%
2026-03-13	50.3500	51.0500	50.3500	50.9500	+3.033%	6	170	+574.406%
2026-03-11	49.4500	49.4500	49.4500	49.4500	+36.981%	100	170	+594.863%
2026-03-09	36.2500	36.2500	36.1000	36.1000	-7.791%	2	191	+851.828%
2026-03-06	39.1000	39.1500	39.1000	39.1500	+9.266%	2	225	+777.676%
2026-03-03	35.8300	35.8300	35.8300	35.8300	-21.218%	1	224	+859.001%
2026-02-27	45.6600	45.6600	45.4800	45.4800	-19.147%	2	223	+655.519%
2026-02-25	56.1500	56.2500	56.1500	56.2500	+4.457%	2	224	+510.862%
2026-02-23	53.8500	53.8500	53.8500	53.8500	-2.091%	2	224	+538.087%
2026-02-20	54.7100	55.0000	54.7100	55.0000	+7.171%	60	226	+524.745%
2026-02-19	51.3000	51.3500	51.3000	51.3200	-8.242%	3	226	+569.544%
2026-02-18	55.9300	55.9300	55.9300	55.9300	+14.799%	1	227	+514.357%
2026-02-17	51.1100	51.1100	48.6800	48.7200	-11.994%	103	226	+605.275%
2026-02-13	52.1000	55.3800	52.0000	55.3600	+48.299%	22	168	+520.683%
2026-02-10	37.3300	37.3300	37.3300	37.3300	-10.800%	1	168	+820.466%
2026-02-09	41.8500	41.8500	41.8500	41.8500	-18.500%	1	169	+721.051%
2026-02-04	51.3500	51.3500	51.3500	51.3500	-17.840%	2	168	+569.153%
2026-02-02	62.5000	62.5000	62.5000	62.5000	-3.131%	1	168	+449.776%
2026-01-30	64.4900	64.5200	64.4900	64.5200	-4.245%	2	167	+432.564%
2026-01-29	66.6500	67.4000	66.6500	67.3800	-3.894%	100	167	+409.958%
2026-01-28	65.7000	70.1100	65.2000	70.1100	+23.869%	40	78	+390.101%
2026-01-27	56.2000	56.6000	56.2000	56.6000	+17.063%	2	51	+507.085%
2026-01-26	48.3500	48.3500	48.3500	48.3500	-14.952%	2	50	+610.672%
2026-01-23	56.8500	56.8500	56.8500	56.8500	+30.092%	2	50	+504.415%
2026-01-22	43.7000	43.7000	43.7000	43.7000	-10.998%	1	50	+686.293%
2026-01-21	50.0000	50.0000	48.7700	49.1000	+23.522%	3	51	+599.817%
2026-01-20	39.7500	39.7500	39.7500	39.7500	+9.203%	2	52	+764.428%
2026-01-16	36.9500	36.9500	36.1000	36.4000	+25.517%	17	37	+843.984%
2026-01-15	29.0000	29.0000	29.0000	29.0000	+0.346%	4	37	+1,084.862%
2026-01-13	29.5000	29.5000	28.9000	28.9000	-6.834%	2	35	+1,088.962%
2026-01-12	31.4000	31.4000	31.0200	31.0200	+0.065%	2	33	+1,007.705%
2026-01-09	31.6000	31.6000	31.0000	31.0000	+19.599%	2	33	+1,008.419%
2026-01-08	27.8800	27.8800	25.9200	25.9200	-19.328%	4	33	+1,225.656%
2026-01-07	32.5000	32.5600	32.1200	32.1300	+6.040%	9	37	+969.437%
2026-01-06	28.1500	30.3800	28.0000	30.3000	+34.667%	21	33	+1,034.026%
2026-01-05	25.4300	25.4300	22.1000	22.5000	0.000%	17	16	+1,427.156%