Dark

MU20261218C620
MU Dec 18 2026 620.00 Call (MU261218C00620000)
option OPRA

EOD

Sep 8, 2026

416.35+2.907%(+11.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	414.9000	416.3500	414.9000	416.3500	+2.907%	2	914	0.000%
2026-09-04	404.5900	404.5900	404.5900	404.5900	+20.031%	1	914	+2.907%
2026-08-25	334.4300	337.0700	334.3500	337.0700	+7.091%	102	914	+23.520%
2026-08-24	314.7500	314.7500	314.7500	314.7500	-25.369%	1	914	+32.280%
2026-08-17	421.7400	421.7400	421.7400	421.7400	+19.870%	20	915	-1.278%
2026-08-13	351.8300	351.8300	351.8300	351.8300	+4.799%	1	925	+18.338%
2026-08-12	335.7200	335.7200	335.7200	335.7200	-6.401%	5	926	+24.017%
2026-08-05	358.6900	358.6900	358.6800	358.6800	+13.867%	2	931	+16.078%
2026-08-04	315.0000	315.0000	315.0000	315.0000	+15.330%	1	931	+32.175%
2026-08-03	272.7000	273.1300	272.7000	273.1300	-10.335%	20	930	+52.437%
2026-07-31	304.6100	304.6100	304.6100	304.6100	+25.102%	6	910	+36.683%
2026-07-29	255.8000	255.8000	243.4900	243.4900	-33.574%	50	904	+70.993%
2026-07-24	366.5600	366.5600	366.5600	366.5600	-18.752%	1	884	+13.583%
2026-07-23	451.1600	451.1600	451.1600	451.1600	+44.072%	3	884	-7.716%
2026-07-16	313.1500	313.1500	313.1500	313.1500	-11.704%	8	887	+32.955%
2026-07-15	354.6600	354.6600	354.6600	354.6600	-7.959%	1	889	+17.394%
2026-07-13	385.3300	385.3300	385.3300	385.3300	-31.571%	3	889	+8.050%
2026-06-29	556.5500	563.1100	556.5500	563.1100	-2.600%	2	886	-26.062%
2026-06-26	578.1400	578.1400	578.1400	578.1400	+26.949%	1	887	-27.985%
2026-06-24	455.4100	455.4100	455.4100	455.4100	-28.619%	3	886	-8.577%
2026-06-22	638.0000	638.0000	638.0000	638.0000	+83.149%	1	886	-34.741%
2026-06-09	356.1100	356.1100	348.3500	348.3500	-14.354%	2	887	+19.521%
2026-06-08	406.7300	406.7300	406.7300	406.7300	+11.914%	1	887	+2.365%
2026-06-05	395.0000	395.0000	363.4300	363.4300	-21.505%	303	887	+14.561%
2026-06-04	456.0000	472.5000	439.9500	463.0000	-12.059%	237	1,077	-10.076%
2026-06-03	510.7900	526.4900	510.7900	526.4900	+4.670%	59	1,182	-20.920%
2026-06-02	502.0000	503.0000	502.0000	503.0000	+1.156%	30	1,226	-17.227%
2026-06-01	490.2400	497.3000	487.7500	497.2500	+17.243%	21	1,246	-16.269%
2026-05-29	424.1200	424.1200	424.1200	424.1200	+11.122%	1	1,254	-1.832%
2026-05-26	315.7800	381.6700	315.7400	381.6700	+54.366%	15	1,253	+9.086%
2026-05-21	244.5000	247.2500	244.5000	247.2500	+4.767%	6	1,254	+68.392%
2026-05-20	236.0000	236.0000	236.0000	236.0000	+15.573%	1	1,254	+76.419%
2026-05-19	204.2000	204.2000	204.2000	204.2000	+5.858%	1	1,255	+103.893%
2026-05-18	252.0000	256.2000	190.7900	192.9000	-21.342%	807	1,255	+115.837%
2026-05-15	243.7600	252.0000	243.7600	245.2400	-15.039%	4	1,255	+69.772%
2026-05-14	288.6500	288.6500	288.6500	288.6500	-6.516%	1	980	+44.240%
2026-05-13	309.1000	309.1000	301.0300	308.7700	+29.697%	5	980	+34.841%
2026-05-12	253.3000	253.3000	237.5900	238.0700	-19.842%	4	980	+74.886%
2026-05-11	297.7000	312.9300	297.0000	297.0000	+24.502%	4	980	+40.185%
2026-05-08	216.5000	238.5500	216.5000	238.5500	+41.977%	9	984	+74.534%
2026-05-07	168.0200	168.0200	168.0200	168.0200	-8.186%	1	985	+147.798%
2026-05-06	184.3200	188.6700	162.9500	183.0000	+11.145%	18	985	+127.514%
2026-05-05	148.8500	173.9700	148.8500	164.6500	+32.387%	18	988	+152.870%
2026-05-04	119.0300	134.0000	119.0300	124.3700	+22.039%	56	986	+234.767%
2026-05-01	88.3500	103.7500	88.3500	101.9100	+13.866%	9	960	+308.547%
2026-04-30	87.6000	89.5000	85.6400	89.5000	-0.500%	845	960	+365.196%
2026-04-29	89.9500	89.9500	89.9500	89.9500	+4.350%	1	234	+362.868%
2026-04-28	90.8100	90.8100	78.5700	86.2000	-14.653%	6	234	+383.005%
2026-04-27	94.7500	101.0000	93.0000	101.0000	+24.354%	12	231	+312.228%
2026-04-24	84.1500	84.1500	81.2200	81.2200	+13.199%	6	227	+412.620%
2026-04-23	71.7500	71.7500	71.7500	71.7500	-6.697%	1	223	+480.279%
2026-04-22	76.9500	76.9500	76.6300	76.9000	+32.131%	10	223	+441.417%
2026-04-21	58.2000	58.2000	58.2000	58.2000	+5.626%	1	219	+615.378%
2026-04-20	55.1000	55.1000	55.1000	55.1000	-10.769%	3	219	+655.626%
2026-04-17	59.4000	61.7500	59.4000	61.7500	-5.000%	2	219	+574.251%
2026-04-15	65.0000	65.0000	65.0000	65.0000	+6.313%	1	218	+540.538%
2026-04-14	50.0000	61.2000	50.0000	61.1400	+40.229%	6	218	+580.978%
2026-04-10	43.9000	43.9000	43.6000	43.6000	+16.484%	3	219	+854.931%
2026-04-08	39.0500	39.0500	37.4300	37.4300	+40.187%	3	219	+1,012.343%
2026-04-02	25.8000	26.7000	25.8000	26.7000	-3.156%	14	229	+1,459.363%
2026-04-01	22.0100	30.4100	22.0100	27.5700	+47.433%	36	229	+1,410.156%
2026-03-30	19.7000	19.7000	18.7000	18.7000	-22.727%	8	226	+2,126.471%
2026-03-27	23.7500	24.2000	23.7500	24.2000	-1.826%	5	226	+1,620.455%
2026-03-26	24.6500	24.6500	24.6500	24.6500	-15.205%	2	223	+1,589.047%
2026-03-25	29.5000	29.5500	29.0700	29.0700	-16.943%	3	221	+1,332.233%
2026-03-24	37.5000	38.0000	34.3000	35.0000	-12.281%	78	220	+1,089.571%
2026-03-23	40.0600	40.0600	39.9000	39.9000	-22.146%	31	215	+943.484%
2026-03-20	52.9500	53.8500	51.2500	51.2500	-12.662%	28	215	+712.390%
2026-03-19	54.8500	58.7000	54.7500	58.6800	-16.588%	7	230	+609.526%
2026-03-18	68.3000	70.3500	68.3000	70.3500	+5.000%	2	231	+491.827%
2026-03-17	67.0000	67.0000	67.0000	67.0000	+27.014%	6	231	+521.418%
2026-03-13	50.9700	53.0000	50.9700	52.7500	+14.924%	8	231	+689.289%
2026-03-12	45.9000	45.9000	45.9000	45.9000	-10.000%	1	230	+807.081%
2026-03-11	51.0000	51.0000	51.0000	51.0000	+10.870%	2	231	+716.373%
2026-03-10	45.8000	46.2500	45.8000	46.0000	+3.604%	5	233	+805.109%
2026-03-04	40.9500	44.4000	40.9500	44.4000	-7.191%	57	230	+837.725%
2026-03-02	48.0600	48.0600	47.8400	47.8400	+1.035%	2	177	+770.297%
2026-02-27	47.3300	47.3500	47.3300	47.3500	-6.974%	2	178	+779.303%
2026-02-26	49.7000	50.9000	49.7000	50.9000	-7.286%	3	179	+717.976%
2026-02-20	55.8100	56.4200	54.6500	54.9000	+0.605%	8	178	+658.379%
2026-02-19	54.5700	54.5700	54.5700	54.5700	+14.163%	10	179	+662.965%
2026-02-18	47.8500	47.8500	47.8000	47.8000	-20.200%	2	169	+771.025%
2026-02-12	59.4000	59.9000	59.3500	59.9000	+7.213%	4	169	+595.075%
2026-02-11	48.4000	55.8700	48.3000	55.8700	+41.121%	12	170	+645.212%
2026-02-10	39.5900	39.5900	39.5900	39.5900	-10.430%	3	170	+951.654%
2026-02-09	45.5700	45.6000	43.1000	44.2000	-4.121%	10	173	+841.968%
2026-02-06	45.8500	46.1000	45.8500	46.1000	+1.430%	2	164	+803.145%
2026-02-05	45.4500	45.4500	45.4500	45.4500	-8.274%	2	164	+816.062%
2026-02-04	52.6800	52.6800	49.3000	49.5500	-20.948%	18	164	+740.262%
2026-02-03	63.5000	63.5000	62.6800	62.6800	+1.424%	3	179	+564.247%
2026-02-02	61.8000	61.8000	61.8000	61.8000	-12.896%	1	178	+573.706%
2026-01-30	70.9500	70.9500	70.9500	70.9500	+2.263%	1	177	+486.822%
2026-01-29	68.7000	69.3800	68.7000	69.3800	+3.167%	100	178	+500.101%
2026-01-28	67.1600	67.2500	67.1600	67.2500	+14.605%	16	193	+519.108%
2026-01-27	57.8000	60.3400	57.8000	58.6800	+1.172%	3	187	+609.526%
2026-01-23	59.3600	59.3600	58.0000	58.0000	+5.839%	127	184	+617.845%
2026-01-22	48.1200	54.8000	48.1200	54.8000	+13.223%	29	115	+659.763%
2026-01-21	49.6200	50.5000	48.4000	48.4000	+12.167%	30	87	+760.227%
2026-01-20	42.0000	43.1500	41.8100	43.1500	+41.475%	30	63	+864.890%
2026-01-09	30.5000	30.5000	30.5000	30.5000	-4.836%	30	39	+1,265.082%
2026-01-07	31.9000	32.0500	31.9000	32.0500	-1.747%	10	10	+1,199.064%
2026-01-06	27.9800	32.9500	27.9800	32.6200	0.000%	16	5	+1,176.364%