Dark

MU20261218C610
MU Dec 18 2026 610.00 Call (MU261218C00610000)
option OPRA

EOD

Sep 9, 2026

428.80+5.848%(+23.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	428.8000	428.8000	428.8000	428.8000	+5.848%	1	429	0.000%
2026-09-04	405.1100	405.1100	405.1100	405.1100	+14.196%	1	429	+5.848%
2026-09-02	354.7500	354.7500	354.7500	354.7500	+1.042%	1	429	+20.874%
2026-08-31	350.7900	351.0900	350.7900	351.0900	+1.815%	2	429	+22.134%
2026-08-25	344.7400	345.2900	343.7600	344.8300	+4.241%	5	428	+24.351%
2026-08-24	330.8000	330.8000	330.8000	330.8000	-13.324%	1	426	+29.625%
2026-08-14	381.6500	381.6500	381.6500	381.6500	+6.017%	3	427	+12.354%
2026-08-05	359.9900	359.9900	359.9900	359.9900	-7.543%	1	427	+19.114%
2026-07-24	389.3600	389.3600	389.3600	389.3600	+17.358%	1	426	+10.129%
2026-07-17	331.7700	331.7700	331.7700	331.7700	+3.646%	1	427	+29.246%
2026-07-16	320.1000	320.1000	320.1000	320.1000	-32.762%	2	428	+33.958%
2026-07-09	476.0700	476.0700	476.0700	476.0700	+11.924%	1	428	-9.929%
2026-07-02	425.3500	425.3500	425.3500	425.3500	-28.125%	7	420	+0.811%
2026-06-26	591.7900	591.7900	591.7900	591.7900	+7.863%	1	420	-27.542%
2026-06-23	548.6500	548.6500	548.6500	548.6500	+24.078%	1	420	-21.845%
2026-06-09	442.1800	442.1800	442.1800	442.1800	+17.165%	1	421	-3.026%
2026-06-05	420.7900	420.7900	373.9500	377.4000	-25.000%	11	422	+13.620%
2026-06-01	503.2000	503.2000	503.2000	503.2000	+13.900%	1	427	-14.785%
2026-05-29	441.7900	441.7900	441.7900	441.7900	+10.683%	1	428	-2.940%
2026-05-28	390.8000	399.1500	390.6800	399.1500	+6.154%	3	429	+7.428%
2026-05-26	362.8700	376.0100	362.4000	376.0100	+47.455%	8	428	+14.040%
2026-05-21	255.0000	255.0000	255.0000	255.0000	+21.429%	2	434	+68.157%
2026-05-18	204.0000	210.0000	195.8000	210.0000	-16.335%	3	434	+104.190%
2026-05-15	251.7300	251.7300	245.0000	251.0000	-14.477%	9	432	+70.837%
2026-05-14	298.7400	298.7800	293.4900	293.4900	-6.849%	68	431	+46.104%
2026-05-13	306.4000	315.0700	304.8500	315.0700	+19.685%	15	429	+36.097%
2026-05-12	274.2900	274.2900	236.8300	263.2500	-14.150%	69	429	+62.887%
2026-05-11	314.2300	314.2300	294.8200	306.6400	+24.146%	5	429	+39.838%
2026-05-08	226.1700	247.0000	224.3500	247.0000	+32.086%	4	426	+73.603%
2026-05-07	182.9300	195.4300	182.9300	187.0000	-0.848%	3	424	+129.305%
2026-05-06	180.8200	191.8300	173.1500	188.6000	+12.543%	34	423	+127.359%
2026-05-05	147.3000	168.9300	147.3000	167.5800	+30.250%	18	426	+155.878%
2026-05-04	120.4500	136.1100	120.4500	128.6600	+22.359%	54	425	+233.282%
2026-05-01	107.8100	107.8100	105.1500	105.1500	+15.613%	2	423	+307.798%
2026-04-30	88.5500	92.0000	88.4400	90.9500	-3.950%	8	423	+371.468%
2026-04-29	97.5000	99.0500	94.6900	94.6900	+14.388%	15	421	+352.846%
2026-04-28	86.3000	86.3000	82.7000	82.7800	-13.591%	14	431	+418.000%
2026-04-27	94.9500	103.3500	94.9500	95.8000	+19.630%	16	424	+347.599%
2026-04-22	76.5500	80.2400	76.5500	80.0800	+44.288%	186	421	+435.465%
2026-04-21	55.5000	55.5000	55.5000	55.5000	-2.717%	2	330	+672.613%
2026-04-20	57.0500	57.0500	57.0500	57.0500	-8.427%	5	328	+651.621%
2026-04-15	62.3000	62.3000	62.3000	62.3000	+30.389%	1	330	+588.283%
2026-04-10	46.4500	47.7800	46.4500	47.7800	+20.809%	2	330	+797.447%
2026-04-08	39.8500	39.8500	38.9500	39.5500	+32.986%	15	329	+984.197%
2026-04-07	29.6400	29.7400	29.6400	29.7400	+4.241%	100	320	+1,341.829%
2026-04-02	24.0800	28.5300	24.0800	28.5300	-0.937%	16	331	+1,402.979%
2026-04-01	24.0900	31.8300	24.0900	28.8000	+75.717%	170	331	+1,388.889%
2026-03-31	14.2500	16.7600	14.2500	16.3900	-1.621%	15	271	+2,516.229%
2026-03-30	19.5500	19.5500	16.6600	16.6600	-29.645%	25	273	+2,473.830%
2026-03-27	23.7300	23.7300	23.6800	23.6800	-9.996%	2	271	+1,710.811%
2026-03-26	28.5500	28.5500	26.3100	26.3100	-13.738%	3	272	+1,529.799%
2026-03-25	30.4200	30.5000	30.4200	30.5000	-22.980%	3	275	+1,305.902%
2026-03-24	39.6000	39.6000	39.6000	39.6000	-15.745%	1	275	+982.828%
2026-03-23	47.0000	47.0000	47.0000	47.0000	-15.513%	1	274	+812.340%
2026-03-20	54.9500	55.9000	54.9500	55.6300	-12.463%	8	275	+670.807%
2026-03-19	63.7500	63.7500	63.5500	63.5500	-15.323%	2	273	+574.744%
2026-03-18	70.7000	75.0500	70.7000	75.0500	+8.204%	11	274	+471.352%
2026-03-17	69.3600	69.3600	69.3600	69.3600	+28.326%	10	271	+518.224%
2026-03-13	54.1200	54.1200	54.0500	54.0500	+6.713%	2	265	+693.340%
2026-03-10	50.8000	50.8000	50.6500	50.6500	+47.453%	2	265	+746.594%
2026-03-09	34.3500	34.3500	34.3500	34.3500	-19.743%	2	266	+1,148.326%
2026-03-04	42.6800	42.8000	42.6800	42.8000	-15.147%	2	266	+901.869%
2026-03-02	46.9700	50.4400	46.9700	50.4400	+2.167%	3	265	+750.119%
2026-02-27	51.4500	51.4500	49.1800	49.3700	-12.075%	102	265	+768.544%
2026-02-20	56.0500	56.4500	56.0500	56.1500	-1.956%	7	313	+663.669%
2026-02-19	57.3700	57.3700	57.2700	57.2700	+9.461%	5	308	+648.734%
2026-02-17	52.3200	52.3200	52.3200	52.3200	-13.592%	2	313	+719.572%
2026-02-13	55.1000	60.5500	54.9500	60.5500	+26.146%	22	308	+608.175%
2026-02-11	51.4000	51.4000	47.9000	48.0000	+3.226%	32	308	+793.333%
2026-02-09	46.7000	46.7000	46.5000	46.5000	-2.393%	8	292	+822.151%
2026-02-06	47.6400	47.6400	47.6400	47.6400	-29.107%	1	293	+800.084%
2026-02-03	67.2000	67.2000	67.2000	67.2000	-1.611%	1	292	+538.095%
2026-01-29	68.3000	68.3000	68.3000	68.3000	-6.336%	2	291	+527.818%
2026-01-28	68.9500	72.9300	68.9500	72.9200	+22.411%	21	293	+488.042%
2026-01-27	58.3200	62.1500	58.3200	59.5700	-4.657%	18	289	+619.825%
2026-01-23	60.7200	62.4800	60.7200	62.4800	+23.796%	20	286	+586.300%
2026-01-21	48.0100	51.3100	48.0100	50.4700	+78.655%	25	282	+749.614%
2026-01-08	27.4100	28.7500	27.4100	28.2500	-17.398%	309	272	+1,417.876%
2026-01-07	34.3500	34.3500	34.2000	34.2000	+9.615%	2	46	+1,153.801%
2026-01-06	29.4000	31.2000	29.4000	31.2000	+23.810%	65	45	+1,274.359%
2026-01-05	25.2000	25.2000	25.2000	25.2000	0.000%	3	3	+1,601.587%