Dark

MU20261218C600
MU Dec 18 2026 600.00 Call (MU261218C00600000)
option OPRA

EOD

Sep 10, 2026

411.00-6.574%(-28.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	416.4500	416.4500	411.0000	411.0000	-6.574%	3	1,411	0.000%
2026-09-09	454.2100	454.2100	439.9200	439.9200	-2.720%	8	1,411	-6.574%
2026-09-08	452.2200	452.2200	452.2200	452.2200	+7.671%	1	1,414	-9.115%
2026-09-04	411.0600	420.0000	411.0600	420.0000	+12.299%	7	1,408	-2.143%
2026-09-03	355.2000	374.2700	353.0500	374.0000	+6.553%	72	1,408	+9.893%
2026-09-01	352.0000	352.0000	351.0000	351.0000	+0.429%	2	1,407	+17.094%
2026-08-27	360.0000	360.0000	349.5000	349.5000	-0.351%	4	1,408	+17.597%
2026-08-25	354.7400	354.7400	350.3700	350.7300	+7.917%	103	1,410	+17.184%
2026-08-24	325.0000	325.0000	325.0000	325.0000	-17.280%	3	1,377	+26.462%
2026-08-21	392.9500	392.9500	392.8900	392.8900	+2.241%	2	1,378	+4.609%
2026-08-20	385.1000	385.1000	384.2800	384.2800	+8.401%	2	1,377	+6.953%
2026-08-19	354.5000	354.5000	354.5000	354.5000	-21.796%	1	1,377	+15.938%
2026-08-17	434.6200	453.3000	434.6200	453.3000	+15.065%	6	1,377	-9.332%
2026-08-14	401.9300	410.9300	393.9500	393.9500	-1.122%	24	1,380	+4.328%
2026-08-13	381.0000	398.4200	381.0000	398.4200	+14.324%	4	1,402	+3.157%
2026-08-12	348.5000	348.5000	348.5000	348.5000	+13.426%	1	1,405	+17.934%
2026-08-11	302.1900	307.2500	302.1100	307.2500	-2.800%	6	1,404	+33.767%
2026-08-10	313.3700	322.2100	313.3700	316.1000	-9.023%	3	1,406	+30.022%
2026-08-06	351.3000	351.3000	347.4500	347.4500	-5.868%	2	1,405	+18.290%
2026-08-05	369.1100	369.1100	369.1100	369.1100	+3.546%	2	1,405	+11.349%
2026-08-04	356.4800	356.4800	356.4700	356.4700	+40.897%	2	1,405	+15.297%
2026-08-03	253.0000	253.0000	253.0000	253.0000	-19.534%	1	1,403	+62.451%
2026-07-31	349.7000	349.7000	306.5800	314.4200	-7.686%	4	1,403	+30.717%
2026-07-30	278.7700	340.6000	278.7700	340.6000	+45.556%	8	1,403	+20.669%
2026-07-29	302.3100	302.3100	234.0000	234.0000	-21.521%	19	1,404	+75.641%
2026-07-28	297.5100	298.1700	278.0000	298.1700	-12.829%	5	1,398	+37.841%
2026-07-27	366.3500	366.3500	342.0500	342.0500	-8.787%	9	1,397	+20.158%
2026-07-24	396.2800	400.0200	375.0000	375.0000	-16.568%	5	1,397	+9.600%
2026-07-23	442.0000	449.4700	442.0000	449.4700	+4.528%	4	1,394	-8.559%
2026-07-22	432.7100	433.5000	430.0000	430.0000	+17.310%	35	1,394	-4.419%
2026-07-20	366.5500	366.5500	366.5500	366.5500	+8.431%	3	1,376	+12.127%
2026-07-17	300.8800	361.3600	300.8800	338.0500	+4.015%	7	1,376	+21.580%
2026-07-16	346.8100	350.1000	325.0000	325.0000	-14.203%	234	1,376	+26.462%
2026-07-15	417.0800	417.0800	372.0000	378.8000	-15.533%	6	1,569	+8.501%
2026-07-14	424.8800	448.4600	424.8800	448.4600	+12.537%	11	1,566	-8.353%
2026-07-13	381.4000	401.9300	381.4000	398.5000	-13.651%	9	1,566	+3.137%
2026-07-10	461.5000	461.5000	461.5000	461.5000	+17.910%	3	1,567	-10.943%
2026-07-08	391.4000	391.4000	391.4000	391.4000	-3.660%	5	1,567	+5.008%
2026-07-07	399.9500	407.0300	385.0500	406.2700	-11.538%	68	1,572	+1.164%
2026-07-06	475.2500	475.2500	459.2600	459.2600	+6.300%	7	1,541	-10.508%
2026-07-02	490.1900	490.1900	432.0400	432.0400	-16.039%	11	1,543	-4.870%
2026-07-01	532.2000	532.2000	505.0000	514.5700	-16.412%	22	1,543	-20.127%
2026-06-30	592.0000	615.6000	592.0000	615.6000	+5.170%	4	1,542	-33.236%
2026-06-29	585.3400	585.3400	585.3400	585.3400	-3.503%	1	1,543	-29.784%
2026-06-26	593.8000	636.8600	593.8000	606.5900	-10.962%	5	1,543	-32.244%
2026-06-25	652.0000	681.2700	612.0000	681.2700	+32.306%	15	1,545	-39.671%
2026-06-23	564.5500	564.5500	514.9200	514.9200	-21.266%	41	1,554	-20.182%
2026-06-22	655.0000	655.0000	640.0000	654.0000	+8.278%	17	1,563	-37.156%
2026-06-18	579.7000	608.0000	563.5000	604.0000	+14.513%	14	1,391	-31.954%
2026-06-17	519.4000	527.4500	519.4000	527.4500	+3.511%	180	1,391	-22.078%
2026-06-16	509.5600	509.5600	509.5600	509.5600	-6.648%	1	1,391	-19.342%
2026-06-15	530.7500	545.8500	530.7500	545.8500	+14.410%	37	1,392	-24.705%
2026-06-12	471.0600	477.1000	471.0600	477.1000	+5.320%	2	1,394	-13.855%
2026-06-11	427.0000	453.0000	427.0000	453.0000	+15.083%	2	1,393	-9.272%
2026-06-10	395.7000	400.3600	393.6300	393.6300	-0.347%	6	1,394	+4.413%
2026-06-09	441.2500	441.2500	361.4500	395.0000	-8.140%	44	1,395	+4.051%
2026-06-08	425.6600	430.0000	419.9300	430.0000	+14.667%	154	1,421	-4.419%
2026-06-05	415.0700	426.9900	367.8000	375.0000	-23.842%	97	1,323	+9.600%
2026-06-04	486.4800	492.4000	456.1900	492.4000	-10.934%	21	1,386	-16.531%
2026-06-03	551.7000	552.8500	511.3400	552.8500	+9.845%	63	1,383	-25.658%
2026-06-02	512.4000	521.0000	503.3000	503.3000	-1.680%	3	1,431	-18.339%
2026-06-01	496.9000	516.0900	496.8900	511.9000	+17.209%	23	1,432	-19.711%
2026-05-29	439.1300	442.5800	436.7400	436.7400	+3.763%	9	1,435	-5.894%
2026-05-28	413.9000	426.9100	412.2300	420.9000	+3.187%	46	1,437	-2.352%
2026-05-27	418.6700	418.6700	380.0000	407.9000	+5.305%	65	1,439	+0.760%
2026-05-26	313.4500	395.4000	313.4500	387.3500	+46.264%	225	1,432	+6.106%
2026-05-22	257.0000	272.3100	257.0000	264.8300	+2.022%	33	1,263	+55.194%
2026-05-21	257.0000	265.0000	246.0000	259.5800	+6.320%	11	1,275	+58.333%
2026-05-20	233.4300	246.6900	233.4300	244.1500	+1.729%	20	1,275	+68.339%
2026-05-19	208.4900	243.0900	197.6500	240.0000	+20.337%	28	1,268	+71.250%
2026-05-18	264.7900	264.7900	199.4400	199.4400	-22.382%	17	1,268	+106.077%
2026-05-15	255.4000	266.0600	250.0000	256.9500	-13.775%	29	1,268	+59.953%
2026-05-14	309.1900	309.1900	298.0000	298.0000	-7.165%	14	1,262	+37.919%
2026-05-13	302.9000	321.0000	298.4000	321.0000	+13.830%	115	1,233	+28.037%
2026-05-12	283.0000	291.0000	236.2500	282.0000	-9.525%	47	1,233	+45.745%
2026-05-11	303.5000	327.2800	283.4500	311.6900	+21.162%	580	1,233	+31.862%
2026-05-08	215.3500	257.2500	215.1800	257.2500	+41.736%	626	1,368	+59.767%
2026-05-07	186.5500	208.2000	175.0000	181.5000	-6.923%	60	1,235	+126.446%
2026-05-06	188.0000	196.6500	174.0000	195.0000	+10.169%	194	1,228	+110.769%
2026-05-05	151.7500	180.5200	151.7500	177.0000	+33.083%	362	1,270	+132.203%
2026-05-04	120.0000	141.3000	120.0000	133.0000	+21.884%	124	1,269	+209.023%
2026-05-01	92.4500	111.0000	92.4500	109.1200	+14.598%	109	1,164	+276.650%
2026-04-30	105.0000	105.0000	88.2800	95.2200	+0.677%	169	1,164	+331.632%
2026-04-29	98.8300	102.6500	93.5000	94.5800	+3.706%	106	1,114	+334.553%
2026-04-28	94.0000	94.0000	82.6500	91.2000	-8.571%	220	1,132	+350.658%
2026-04-27	94.0500	106.4800	94.0500	99.7500	+15.278%	140	1,003	+312.030%
2026-04-24	82.4700	91.0500	82.4700	86.5300	+12.347%	84	975	+374.980%
2026-04-23	76.0600	82.8300	73.1500	77.0200	-5.288%	89	973	+433.628%
2026-04-22	66.4500	83.3200	65.0000	81.3200	+37.133%	123	957	+405.411%
2026-04-21	60.6000	62.0900	56.5100	59.3000	+0.355%	86	939	+593.086%
2026-04-20	64.4800	64.4800	56.6500	59.0900	-11.383%	184	917	+595.549%
2026-04-17	72.3700	72.3700	65.0700	66.6800	+0.725%	5	900	+516.377%
2026-04-16	64.5000	68.8000	64.5000	66.2000	-0.301%	26	897	+520.846%
2026-04-15	66.8300	68.3100	60.0000	66.4000	-5.749%	260	880	+518.976%
2026-04-14	53.0000	70.4500	49.4600	70.4500	+43.483%	203	950	+483.392%
2026-04-13	48.1000	49.1000	44.4300	49.1000	-0.808%	99	947	+737.067%
2026-04-10	44.5000	49.8000	44.5000	49.5000	+5.140%	12	967	+730.303%
2026-04-09	43.8500	47.0800	39.0000	47.0800	+13.173%	44	964	+772.982%
2026-04-08	46.7000	46.7000	39.9000	41.6000	+26.444%	56	970	+887.981%
2026-04-07	33.5000	33.5000	29.6000	32.9000	-3.235%	286	975	+1,149.240%
2026-04-06	35.0000	35.0000	33.1000	34.0000	+16.041%	307	970	+1,108.824%
2026-04-02	25.2700	29.8000	24.4000	29.3000	-4.715%	139	1,029	+1,302.730%
2026-04-01	23.8500	33.1700	23.8500	30.7500	+65.323%	186	1,029	+1,236.585%
2026-03-31	16.0200	18.6000	15.0000	18.6000	+10.386%	26	1,001	+2,109.677%
2026-03-30	23.0000	23.0000	16.4500	16.8500	-32.600%	453	998	+2,339.169%
2026-03-27	25.4800	28.0000	25.0000	25.0000	0.000%	128	1,337	+1,544.000%
2026-03-26	29.6500	29.6500	24.4300	25.0000	-21.507%	44	1,300	+1,544.000%
2026-03-25	31.9500	33.9300	30.7500	31.8500	-17.144%	26	1,285	+1,190.424%
2026-03-24	41.4500	41.4500	36.9500	38.4400	-10.542%	337	1,275	+969.199%
2026-03-23	51.2000	53.5300	42.5500	42.9700	-18.215%	354	997	+856.481%
2026-03-20	61.3500	61.3500	51.2200	52.5400	-18.479%	187	991	+682.261%
2026-03-19	56.2000	68.0300	56.2000	64.4500	-15.130%	204	840	+537.704%
2026-03-18	73.3000	77.0000	73.3000	75.9400	+5.282%	136	774	+441.217%
2026-03-17	66.7500	72.8200	66.7500	72.1300	+14.040%	45	708	+469.805%
2026-03-16	67.1000	68.2300	63.2500	63.2500	+16.055%	20	700	+549.802%
2026-03-13	54.5000	54.5000	54.5000	54.5000	+9.372%	8	700	+654.128%
2026-03-12	53.1000	53.1000	49.3100	49.8300	-9.400%	5	708	+724.804%
2026-03-11	55.0000	56.6000	55.0000	55.0000	+11.336%	105	705	+647.273%
2026-03-10	49.5000	53.1900	49.2500	49.4000	+22.126%	10	801	+731.984%
2026-03-09	40.9300	40.9300	39.0500	40.4500	+2.405%	12	802	+916.069%
2026-03-06	40.5400	40.5400	39.5000	39.5000	-7.494%	3	814	+940.506%
2026-03-05	47.6700	47.6700	42.5000	42.7000	-12.320%	6	812	+862.529%
2026-03-04	44.1800	48.7000	44.1800	48.7000	+20.277%	9	812	+743.943%
2026-03-03	42.9000	43.1000	40.4500	40.4900	-21.302%	36	809	+915.065%
2026-03-02	48.5400	53.2000	47.5000	51.4500	+1.479%	118	827	+698.834%
2026-02-27	54.4600	54.4600	50.4200	50.7000	-5.832%	28	776	+710.651%
2026-02-26	58.3400	58.3400	51.0000	53.8400	-9.513%	11	787	+663.373%
2026-02-25	62.5000	62.5000	59.5000	59.5000	-1.653%	3	783	+590.756%
2026-02-24	59.2000	63.7600	58.0200	60.5000	+1.783%	38	783	+579.339%
2026-02-23	57.6500	59.4400	57.3000	59.4400	+2.571%	42	763	+591.454%
2026-02-20	59.6400	59.6400	57.9000	57.9500	+1.667%	21	798	+609.232%
2026-02-19	57.0000	57.0000	55.7000	57.0000	-7.136%	5	792	+621.053%
2026-02-18	54.8800	62.6100	54.8800	61.3800	+10.455%	208	792	+569.599%
2026-02-17	55.0000	55.5700	53.0500	55.5700	-4.927%	24	588	+639.608%
2026-02-13	54.6500	58.4500	54.6500	58.4500	-8.242%	2	588	+603.165%
2026-02-12	70.8000	70.8000	63.7000	63.7000	+7.059%	27	588	+545.212%
2026-02-11	52.9700	59.5000	49.0000	59.5000	+41.667%	117	580	+590.756%
2026-02-10	42.0000	44.1000	41.7200	42.0000	-9.287%	53	525	+878.571%
2026-02-09	45.0000	48.3000	45.0000	46.3000	-11.641%	38	508	+787.689%
2026-02-06	47.3500	52.4000	47.3500	52.4000	+5.966%	15	506	+684.351%
2026-02-05	50.0000	53.6300	49.4500	49.4500	-3.700%	8	504	+731.143%
2026-02-04	63.7500	63.7500	47.1200	51.3500	-23.632%	193	500	+700.389%
2026-02-03	73.3000	73.3000	65.0000	67.2400	-9.049%	57	397	+511.243%
2026-02-02	67.2700	77.6300	67.2700	73.9300	+17.536%	43	410	+455.931%
2026-01-30	81.4000	82.6700	62.9000	62.9000	-13.205%	116	392	+553.418%
2026-01-29	75.1200	78.1900	69.4500	72.4700	-4.883%	30	287	+467.131%
2026-01-28	68.0000	77.1300	68.0000	76.1900	+22.828%	93	279	+439.441%
2026-01-27	63.3300	64.4500	62.0300	62.0300	+15.512%	18	227	+562.583%
2026-01-26	58.3500	58.3500	52.4000	53.7000	-9.990%	20	234	+665.363%
2026-01-23	61.5700	64.3700	59.6600	59.6600	+5.780%	136	226	+588.904%
2026-01-22	57.0000	57.0000	49.9200	56.4000	+4.794%	8	99	+628.723%
2026-01-21	46.5000	54.5700	46.5000	53.8200	+17.000%	26	94	+663.657%
2026-01-20	42.0000	48.8500	42.0000	46.0000	+16.781%	19	89	+793.478%
2026-01-16	39.3500	39.3900	38.5000	39.3900	+33.525%	14	72	+943.412%
2026-01-14	30.3300	30.3300	29.5000	29.5000	-11.544%	2	72	+1,293.220%
2026-01-13	33.3500	33.3500	33.3500	33.3500	-3.193%	1	71	+1,132.384%
2026-01-12	34.7500	34.7500	33.9000	34.4500	+3.236%	23	70	+1,093.033%
2026-01-09	33.3000	33.4900	32.9500	33.3700	+15.868%	4	67	+1,131.645%
2026-01-08	33.2500	33.2500	28.8000	28.8000	-15.294%	13	67	+1,327.083%
2026-01-07	35.0000	35.4500	33.9000	34.0000	-4.225%	102	77	+1,108.824%
2026-01-06	28.7500	35.5000	28.7500	35.5000	+42.000%	26	18	+1,057.746%
2026-01-05	25.0000	25.0000	25.0000	25.0000	0.000%	3	3	+1,544.000%