Dark

MU20261218C60
MU Dec 18 2026 60.00 Call (MU261218C00060000)
option OPRA

EOD

Sep 8, 2026

952.63+38.323%(+263.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	952.2800	952.6300	952.2800	952.6300	+38.323%	2	88	0.000%
2026-07-29	688.7000	688.7000	688.7000	688.7000	-33.648%	1	89	+38.323%
2026-06-29	1,006.0000	1,037.9500	1,006.0000	1,037.9500	+53.770%	5	89	-8.220%
2026-05-08	675.0000	675.0000	675.0000	675.0000	+27.083%	1	89	+41.130%
2026-05-04	531.0000	531.1500	531.0000	531.1500	+50.659%	3	89	+79.352%
2026-04-09	352.5500	352.5500	352.5500	352.5500	+10.172%	1	91	+170.211%
2026-04-01	320.0000	320.0000	320.0000	320.0000	+21.511%	1	91	+197.697%
2026-03-30	263.3500	263.3500	263.3500	263.3500	-29.440%	1	91	+261.735%
2026-03-20	373.2300	373.2300	373.2300	373.2300	+0.517%	1	91	+155.239%
2026-02-25	371.3100	371.3100	371.3100	371.3100	+11.783%	10	82	+156.559%
2026-02-06	332.1700	332.1700	332.1700	332.1700	+17.375%	1	82	+186.790%
2026-01-07	283.0000	283.0000	283.0000	283.0000	+23.581%	1	81	+236.618%
2025-12-29	229.0000	229.0000	229.0000	229.0000	+8.623%	1	81	+315.996%
2025-12-19	210.8200	210.8200	210.8200	210.8200	+15.202%	3	82	+351.869%
2025-11-13	183.0000	183.0000	183.0000	183.0000	-3.684%	1	82	+420.563%
2025-11-06	190.0000	190.0000	190.0000	190.0000	+8.571%	4	82	+401.384%
2025-10-29	175.0000	175.0000	175.0000	175.0000	+33.404%	1	86	+444.360%
2025-10-03	131.1800	131.1800	131.1800	131.1800	+15.965%	5	87	+626.201%
2025-09-23	113.0000	113.1200	113.0000	113.1200	+6.868%	2	88	+742.141%
2025-09-19	104.6900	105.8500	104.6900	105.8500	+9.327%	2	90	+799.981%
2025-09-11	96.8200	96.8200	96.8200	96.8200	+14.512%	1	89	+883.919%
2025-09-10	84.5500	84.5500	84.5500	84.5500	+28.125%	2	90	+1,026.706%
2025-08-28	65.9500	65.9900	65.9500	65.9900	+3.758%	4	92	+1,343.598%
2025-08-27	63.6000	63.6000	63.6000	63.6000	-3.927%	4	93	+1,397.846%
2025-08-15	66.2000	66.2000	66.2000	66.2000	-5.563%	1	89	+1,339.018%
2025-08-12	70.1000	70.1000	70.1000	70.1000	+2.411%	17	89	+1,258.959%
2025-08-11	68.4500	68.4500	68.4500	68.4500	+23.156%	2	89	+1,291.717%
2025-08-05	55.5800	55.5800	55.5800	55.5800	-0.305%	2	91	+1,613.980%
2025-07-31	55.7500	55.7500	55.7500	55.7500	-8.003%	2	89	+1,608.753%
2025-07-30	60.6000	60.6000	60.6000	60.6000	+9.091%	2	87	+1,471.997%
2025-07-22	55.5500	55.5500	55.5500	55.5500	-7.724%	1	87	+1,614.905%
2025-07-17	60.2000	60.2000	60.2000	60.2000	-2.621%	2	86	+1,482.442%
2025-07-16	62.0500	62.0500	61.8200	61.8200	-5.618%	3	84	+1,440.974%
2025-07-14	65.3500	65.5000	65.3500	65.5000	-5.141%	3	83	+1,354.397%
2025-07-03	69.0500	69.0500	69.0500	69.0500	-1.357%	6	81	+1,279.623%
2025-06-27	70.0000	70.0000	70.0000	70.0000	+12.000%	5	81	+1,260.900%
2025-06-13	62.5000	62.5000	62.5000	62.5000	-0.951%	100	81	+1,424.208%
2025-06-12	63.1000	63.1000	63.1000	63.1000	+7.937%	2	131	+1,409.715%
2025-06-06	58.4600	58.4600	58.4600	58.4600	+11.842%	4	131	+1,529.542%
2025-06-04	52.1000	52.2700	52.1000	52.2700	+13.507%	4	131	+1,722.518%
2025-05-19	46.0500	46.0500	46.0500	46.0500	-1.812%	1	131	+1,968.686%
2025-05-16	46.9000	46.9000	46.9000	46.9000	+1.296%	2	132	+1,931.194%
2025-05-13	45.7500	46.3000	45.7500	46.3000	+42.286%	11	133	+1,957.516%
2025-05-02	31.7100	33.1000	31.7100	32.5400	+19.632%	14	133	+2,827.566%
2025-04-23	27.2000	27.2000	27.2000	27.2000	+15.745%	7	133	+3,402.316%
2025-04-22	23.5000	23.5000	23.5000	23.5000	+8.796%	1	135	+3,953.745%
2025-04-21	21.6000	21.6000	21.6000	21.6000	-8.475%	1	136	+4,310.324%
2025-04-17	22.7100	23.6000	22.7100	23.6000	-9.231%	12	146	+3,936.568%
2025-04-15	26.0000	26.0000	26.0000	26.0000	0.000%	1	146	+3,563.962%
2025-04-14	26.8500	27.0800	26.0000	26.0000	+0.971%	21	146	+3,563.962%
2025-04-10	25.7500	25.7500	25.7500	25.7500	-15.574%	1	147	+3,599.534%
2025-04-09	30.5000	30.5000	30.5000	30.5000	+32.609%	2	146	+3,023.377%
2025-04-07	19.5500	23.0000	19.5500	23.0000	+8.439%	2	144	+4,041.870%
2025-04-04	23.1500	23.1500	21.0500	21.2100	-45.629%	22	145	+4,391.419%
2025-04-02	39.0100	39.0100	39.0100	39.0100	+5.432%	2	139	+2,342.015%
2025-03-31	36.7800	37.0000	36.7800	37.0000	-17.170%	12	139	+2,474.676%
2025-03-21	44.6500	44.6700	44.5500	44.6700	-15.318%	16	127	+2,032.595%
2025-03-17	52.0000	52.7500	52.0000	52.7500	+32.704%	6	133	+1,705.934%
2025-03-10	39.7500	39.7500	39.7500	39.7500	-7.343%	4	137	+2,296.553%
2025-03-05	42.9000	42.9000	42.9000	42.9000	-20.702%	2	133	+2,120.583%
2025-02-19	54.1500	54.1500	54.1000	54.1000	+30.048%	2	135	+1,660.869%
2025-02-04	41.9500	42.0100	41.6000	41.6000	+3.767%	16	134	+2,189.976%
2025-01-29	40.0900	40.0900	40.0900	40.0900	-3.071%	3	128	+2,276.228%
2025-01-27	42.8500	42.8500	39.8800	41.3600	-26.275%	6	131	+2,203.264%
2025-01-21	56.1000	56.1000	56.1000	56.1000	+4.275%	5	135	+1,598.093%
2025-01-16	53.4200	53.8000	53.4200	53.8000	+0.995%	3	135	+1,670.688%
2025-01-15	53.0800	53.2700	53.0800	53.2700	+11.211%	2	135	+1,688.305%
2025-01-14	47.6500	47.9000	47.6500	47.9000	-7.885%	14	138	+1,888.789%
2025-01-07	53.0500	53.1000	52.0000	52.0000	+7.438%	4	135	+1,731.981%
2025-01-06	48.4000	48.4000	48.4000	48.4000	+28.212%	3	136	+1,868.244%
2024-12-30	37.7500	37.7500	37.7500	37.7500	-9.080%	1	136	+2,423.523%
2024-12-23	40.9500	41.5200	40.9500	41.5200	+0.048%	5	136	+2,194.388%
2024-12-20	38.2700	41.5000	36.0000	41.5000	+5.867%	12	135	+2,195.494%
2024-12-19	40.9000	40.9000	39.2000	39.2000	-32.877%	3	139	+2,330.179%
2024-12-18	58.4000	58.4000	58.4000	58.4000	-2.096%	5	137	+1,531.216%
2024-12-16	59.6500	59.6500	59.6500	59.6500	+15.489%	1	132	+1,497.033%
2024-12-11	51.6500	51.6500	51.6500	51.6500	-1.899%	4	132	+1,744.395%
2024-12-04	52.6500	52.6500	52.6500	52.6500	+10.262%	1	128	+1,709.364%
2024-11-29	47.6000	47.7500	47.6000	47.7500	-9.393%	8	127	+1,895.037%
2024-11-21	52.7000	52.7000	52.7000	52.7000	+11.181%	1	124	+1,707.647%
2024-11-18	47.3000	47.4500	47.3000	47.4000	-0.629%	16	124	+1,909.768%
2024-11-15	49.0500	49.4500	47.4500	47.7000	-23.151%	144	116	+1,897.128%
2024-11-08	62.0700	62.0700	62.0700	62.0700	+22.305%	10	112	+1,434.767%
2024-10-31	50.7500	50.7500	50.7500	50.7500	-18.145%	3	117	+1,777.103%
2024-10-18	62.0000	62.0000	62.0000	62.0000	+24.000%	2	117	+1,436.500%
2024-10-09	50.0000	50.0000	50.0000	50.0000	-11.504%	10	116	+1,805.260%
2024-09-30	55.0000	56.5000	55.0000	56.5000	-6.612%	7	126	+1,586.071%
2024-09-26	62.9800	62.9800	60.5000	60.5000	+27.101%	8	129	+1,474.595%
2024-09-25	45.9000	47.6000	45.9000	47.6000	+14.699%	7	126	+1,901.324%
2024-09-18	41.5000	41.5000	41.5000	41.5000	-1.589%	10	129	+2,195.494%
2024-09-17	41.3900	42.1700	41.3900	42.1700	+1.127%	2	119	+2,159.023%
2024-09-12	40.6000	41.7000	40.6000	41.7000	+7.752%	6	120	+2,184.484%
2024-09-10	38.7000	38.7000	38.7000	38.7000	-3.250%	1	114	+2,361.576%
2024-09-06	41.0000	41.0000	40.0000	40.0000	-13.043%	10	113	+2,281.575%
2024-08-28	46.0000	46.0000	46.0000	46.0000	-8.730%	3	111	+1,970.935%
2024-08-26	50.4000	50.4000	50.4000	50.4000	-6.667%	1	108	+1,790.139%
2024-08-23	54.0000	54.0000	54.0000	54.0000	-5.197%	4	107	+1,664.130%
2024-08-19	56.9600	56.9600	56.9600	56.9600	-3.047%	1	105	+1,572.454%
2024-08-16	58.6000	58.7500	58.6000	58.7500	+2.352%	4	106	+1,521.498%
2024-08-15	56.5000	57.4000	56.5000	57.4000	+10.597%	11	106	+1,559.634%
2024-08-14	51.0000	51.9000	51.0000	51.9000	+9.563%	51	95	+1,735.511%
2024-08-12	47.3700	47.3700	47.3700	47.3700	+16.963%	3	44	+1,911.041%
2024-08-07	43.5000	43.8000	40.5000	40.5000	-10.000%	5	41	+2,252.173%
2024-08-05	41.6700	45.0000	41.6600	45.0000	-25.681%	32	40	+2,016.956%
2024-07-25	60.5500	60.5500	60.5500	60.5500	-0.738%	2	26	+1,473.295%
2024-07-24	61.0000	61.0000	61.0000	61.0000	-6.870%	5	26	+1,461.689%
2024-07-23	65.0000	66.0000	65.0000	65.5000	+1.550%	9	31	+1,354.397%
2024-07-22	64.5000	64.5000	64.5000	64.5000	-2.273%	1	26	+1,376.946%
2024-07-18	66.0000	66.0000	66.0000	66.0000	-18.519%	4	25	+1,343.379%
2024-07-11	81.0000	81.0000	81.0000	81.0000	-4.706%	2	21	+1,076.086%
2024-06-28	83.0000	85.0000	83.0000	85.0000	+2.410%	12	19	+1,020.741%
2024-06-27	86.0000	86.0000	83.0000	83.0000	-9.783%	4	13	+1,047.747%
2024-06-26	92.0000	92.0000	92.0000	92.0000	+4.308%	1	9	+935.467%
2024-06-21	88.2000	88.2000	88.2000	88.2000	+20.393%	4	8	+980.079%
2024-05-13	72.4400	73.2600	72.4400	73.2600	+3.402%	4	6	+1,200.341%
2024-03-25	70.8500	70.8500	70.8500	70.8500	0.000%	2	2	+1,244.573%