Dark

MU20261218C590
MU Dec 18 2026 590.00 Call (MU261218C00590000)
option OPRA

EOD

Sep 10, 2026

407.09-9.069%(-40.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	407.0900	407.0900	407.0900	407.0900	-9.069%	1	375	0.000%
2026-08-17	447.6900	447.6900	447.6900	447.6900	+37.751%	5	374	-9.069%
2026-08-07	325.0000	325.0000	325.0000	325.0000	-13.978%	1	374	+25.258%
2026-08-05	376.7900	377.8100	376.7900	377.8100	+27.423%	2	375	+7.750%
2026-08-03	295.9900	296.5000	295.9900	296.5000	+3.299%	2	376	+37.298%
2026-07-29	287.0300	287.0300	287.0300	287.0300	-20.125%	1	376	+41.828%
2026-07-27	359.3500	359.3500	359.3500	359.3500	+3.942%	1	376	+13.285%
2026-07-20	345.7200	345.7200	345.7200	345.7200	-14.075%	2	376	+17.751%
2026-07-13	402.3500	402.3500	402.3500	402.3500	-8.265%	1	378	+1.178%
2026-07-10	438.6000	438.6000	438.6000	438.6000	-25.345%	1	378	-7.184%
2026-06-29	559.3200	587.5000	559.3200	587.5000	-5.219%	3	378	-30.708%
2026-06-26	619.8500	619.8500	619.8500	619.8500	+24.468%	2	378	-34.324%
2026-06-24	498.0000	498.0000	498.0000	498.0000	-4.933%	1	378	-18.255%
2026-06-23	523.8400	523.8400	523.8400	523.8400	+3.017%	1	378	-22.287%
2026-06-16	508.5000	508.5000	508.5000	508.5000	-4.895%	1	377	-19.943%
2026-06-15	534.6700	534.6700	534.6700	534.6700	+32.827%	2	376	-23.861%
2026-06-11	402.5300	402.5300	402.5300	402.5300	+0.132%	2	376	+1.133%
2026-06-10	402.0000	402.0000	402.0000	402.0000	+3.249%	1	378	+1.266%
2026-06-05	433.6400	433.6400	386.1000	389.3500	-29.413%	11	379	+4.556%
2026-06-03	551.5900	551.5900	551.5900	551.5900	+7.533%	1	380	-26.197%
2026-06-01	509.0500	512.9500	509.0500	512.9500	+13.989%	5	380	-20.637%
2026-05-29	450.2500	450.2500	450.0000	450.0000	+9.144%	3	381	-9.536%
2026-05-28	399.1100	412.3000	399.1100	412.3000	+7.867%	2	384	-1.264%
2026-05-26	336.1300	382.2300	336.1300	382.2300	+44.609%	7	383	+6.504%
2026-05-22	264.3200	264.3200	264.3200	264.3200	+1.928%	4	381	+54.014%
2026-05-18	259.3200	259.3200	259.3200	259.3200	+0.124%	1	381	+56.984%
2026-05-15	255.0000	259.0000	255.0000	259.0000	-17.461%	13	381	+57.178%
2026-05-13	314.8000	324.0500	313.1400	313.7900	+22.121%	6	388	+29.733%
2026-05-12	283.9100	283.9100	256.9500	256.9500	-19.231%	4	386	+58.432%
2026-05-11	300.8000	318.1300	294.2200	318.1300	+23.498%	6	386	+27.963%
2026-05-08	210.0000	258.0500	210.0000	257.6000	+37.021%	22	384	+58.032%
2026-05-07	189.0000	208.5500	183.8200	188.0000	-1.940%	30	388	+116.537%
2026-05-06	191.2400	195.1900	181.1400	191.7200	+4.805%	30	379	+112.336%
2026-05-05	155.2000	188.4600	155.2000	182.9300	+35.373%	41	392	+122.539%
2026-05-04	132.5000	145.0200	132.5000	135.1300	+21.291%	119	402	+201.258%
2026-05-01	114.0000	114.0000	109.8000	111.4100	+15.931%	20	403	+265.398%
2026-04-30	96.1000	96.1000	96.1000	96.1000	-4.378%	1	403	+323.611%
2026-04-29	100.5000	100.5000	100.5000	100.5000	+9.061%	3	403	+305.065%
2026-04-28	91.7000	95.7000	88.5000	92.1500	-14.573%	14	406	+341.769%
2026-04-27	102.1500	107.8800	102.1500	107.8700	+20.579%	46	400	+277.389%
2026-04-24	92.4000	92.6500	89.4600	89.4600	+4.412%	4	400	+355.053%
2026-04-23	76.1400	85.6800	76.1400	85.6800	+5.713%	3	397	+375.128%
2026-04-22	80.7500	81.3000	80.7500	81.0500	+30.599%	10	395	+402.270%
2026-04-21	62.0600	62.0600	62.0600	62.0600	+1.438%	1	389	+555.962%
2026-04-20	61.4500	61.4500	61.1800	61.1800	-10.946%	9	389	+565.397%
2026-04-16	69.7000	70.3200	68.7000	68.7000	+5.400%	9	391	+492.562%
2026-04-15	65.1800	65.1800	65.1800	65.1800	+0.169%	2	390	+524.563%
2026-04-14	57.6000	65.5000	57.6000	65.0700	+38.447%	194	388	+525.619%
2026-04-13	47.0000	47.0000	47.0000	47.0000	-8.578%	1	204	+766.149%
2026-04-10	48.9500	51.4100	48.9500	51.4100	+19.558%	32	204	+691.850%
2026-04-08	42.8000	43.0000	42.8000	43.0000	+33.333%	2	205	+846.721%
2026-04-07	33.1500	33.1500	32.2200	32.2500	-9.841%	5	205	+1,162.295%
2026-04-06	35.7800	35.8900	35.7100	35.7700	+16.705%	10	206	+1,038.077%
2026-04-02	26.5400	30.7500	26.5400	30.6500	+94.603%	7	207	+1,228.189%
2026-03-31	15.8000	15.8000	15.7500	15.7500	-21.446%	20	207	+2,484.698%
2026-03-30	22.3500	22.3500	20.0500	20.0500	-22.045%	3	207	+1,930.374%
2026-03-26	31.4500	31.7000	25.5500	25.7200	-24.286%	87	207	+1,482.776%
2026-03-25	34.2500	34.3500	33.8800	33.9700	-14.498%	192	181	+1,098.381%
2026-03-24	41.3000	41.3000	39.7300	39.7300	-22.098%	2	102	+924.641%
2026-03-23	51.0000	51.0000	51.0000	51.0000	-11.902%	1	101	+698.216%
2026-03-20	60.1000	60.1000	57.8900	57.8900	-10.856%	7	101	+603.213%
2026-03-19	59.4500	65.1500	59.4500	64.9400	+13.373%	22	100	+526.871%
2026-03-13	57.2800	57.2800	57.2800	57.2800	+16.163%	1	100	+610.702%
2026-03-12	49.4100	49.4100	49.3100	49.3100	+17.545%	2	101	+725.573%
2026-03-09	41.9500	41.9500	41.9500	41.9500	-0.214%	1	100	+870.417%
2026-03-06	42.0400	42.0400	42.0400	42.0400	-20.918%	1	101	+868.340%
2026-02-27	52.7700	53.1600	52.7700	53.1600	-15.686%	6	101	+665.783%
2026-02-24	63.0500	63.0500	63.0500	63.0500	+5.842%	2	101	+545.662%
2026-02-23	59.5700	59.5700	59.5700	59.5700	-1.129%	1	103	+583.381%
2026-02-20	62.1300	62.1300	60.1500	60.2500	+12.093%	73	103	+575.668%
2026-02-17	54.7800	56.8500	53.5500	53.7500	-17.625%	124	99	+657.377%
2026-02-12	65.2500	65.2500	65.2500	65.2500	+14.073%	2	67	+523.893%
2026-02-11	54.9500	57.2000	53.2000	57.2000	+34.588%	64	66	+611.696%
2026-02-10	42.5000	42.5000	42.5000	42.5000	-14.176%	1	66	+857.859%
2026-02-06	49.9500	50.1000	49.5200	49.5200	-6.566%	16	66	+722.072%
2026-02-05	53.0000	53.0000	53.0000	53.0000	+1.145%	1	61	+668.094%
2026-02-04	52.4000	52.4000	52.4000	52.4000	-29.787%	1	60	+676.889%
2026-01-29	79.9400	79.9400	74.6300	74.6300	-1.957%	3	60	+445.478%
2026-01-28	70.9600	76.1200	70.9600	76.1200	+15.684%	12	60	+434.800%
2026-01-27	63.6400	65.8000	63.6400	65.8000	+6.369%	3	61	+518.678%
2026-01-23	58.0500	67.4000	58.0500	61.8600	+15.540%	22	61	+558.083%
2026-01-22	53.5400	53.5400	53.5400	53.5400	-0.391%	1	59	+660.347%
2026-01-21	52.4000	53.7500	52.4000	53.7500	+16.392%	12	58	+657.377%
2026-01-20	47.1400	47.1400	46.1800	46.1800	+19.979%	12	57	+781.529%
2026-01-16	38.4700	38.4900	38.4700	38.4900	+14.724%	50	35	+957.651%
2026-01-15	33.7000	33.7000	33.5500	33.5500	+0.449%	20	35	+1,113.383%
2026-01-13	33.8500	33.9500	33.4000	33.4000	-6.311%	26	15	+1,118.832%
2026-01-12	35.6500	35.6500	35.6500	35.6500	+15.559%	10	18	+1,041.907%
2026-01-08	34.3500	34.3500	30.0000	30.8500	-14.401%	4	28	+1,219.579%
2026-01-07	36.0400	36.0400	36.0400	36.0400	+1.378%	1	26	+1,029.550%
2026-01-06	35.5500	35.5500	35.5500	35.5500	0.000%	25	25	+1,045.120%