Dark

MU20261218C580
MU Dec 18 2026 580.00 Call (MU261218C00580000)
option OPRA

Inactive

Sep 1, 2026

370.00+1.370%(+5.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	370.0000	370.0000	370.0000	370.0000	+1.370%	1	2,974	0.000%
2026-08-28	365.0000	365.0000	365.0000	365.0000	-2.954%	1	2,974	+1.370%
2026-08-19	376.1100	376.1100	376.1100	376.1100	-8.453%	1	2,975	-1.625%
2026-08-13	410.8400	410.8400	410.8400	410.8400	+35.443%	1	2,974	-9.941%
2026-08-11	303.3300	303.3300	303.3300	303.3300	-21.401%	1	2,975	+21.979%
2026-08-05	387.4500	391.1500	383.2500	385.9200	+5.604%	88	2,974	-4.125%
2026-08-04	358.8500	371.0000	343.9000	365.4400	+20.627%	399	3,052	+1.248%
2026-08-03	269.6000	302.9500	269.6000	302.9500	-1.942%	3	3,333	+22.132%
2026-07-28	308.9500	308.9500	308.9500	308.9500	-29.943%	1	3,333	+19.760%
2026-07-22	430.0000	441.0000	430.0000	441.0000	-0.682%	12	3,334	-16.100%
2026-07-21	444.0300	444.0300	444.0300	444.0300	-2.334%	1	3,334	-16.672%
2026-07-10	444.8900	454.6400	444.8900	454.6400	+13.896%	2	3,335	-18.617%
2026-07-07	399.1700	399.1700	399.1700	399.1700	-16.840%	1	3,335	-7.308%
2026-07-02	504.0200	504.0200	480.0000	480.0000	-19.351%	2	3,336	-22.917%
2026-06-29	595.1700	595.1700	595.1700	595.1700	-10.116%	1	3,336	-37.833%
2026-06-26	662.1500	662.1500	662.1500	662.1500	-0.727%	1	3,337	-44.121%
2026-06-25	667.0000	667.0000	667.0000	667.0000	+15.151%	1	3,337	-44.528%
2026-06-23	579.2400	579.2400	579.2400	579.2400	-14.236%	1	3,337	-36.123%
2026-06-22	670.0500	675.3900	668.7500	675.3900	+19.538%	70	3,337	-45.217%
2026-06-15	572.8500	572.8500	565.0000	565.0000	+14.674%	2	3,374	-34.513%
2026-06-12	492.7000	492.7000	492.7000	492.7000	+17.226%	1	3,375	-24.904%
2026-06-09	425.0300	425.1500	420.3000	420.3000	-5.984%	12	3,376	-11.968%
2026-06-08	455.8900	455.8900	447.0500	447.0500	+11.763%	2	3,374	-17.235%
2026-06-05	441.5500	441.5500	400.0000	400.0000	-18.963%	10	3,374	-7.500%
2026-06-04	493.6000	493.6000	493.6000	493.6000	-10.255%	2	3,376	-25.041%
2026-06-02	550.0000	550.0000	550.0000	550.0000	+6.126%	1	3,376	-32.727%
2026-06-01	510.0000	518.2500	510.0000	518.2500	+12.224%	22	3,377	-28.606%
2026-05-29	461.8000	461.8000	461.8000	461.8000	+13.629%	1	3,379	-19.879%
2026-05-28	406.4100	406.4100	406.4100	406.4100	+0.385%	1	3,380	-8.959%
2026-05-27	402.0000	404.8500	402.0000	404.8500	+5.829%	4	3,381	-8.608%
2026-05-26	364.2400	385.0000	364.2400	382.5500	+42.844%	132	3,382	-3.281%
2026-05-22	268.2000	268.2000	267.8100	267.8100	-0.811%	4	3,414	+38.158%
2026-05-21	270.0000	270.0000	270.0000	270.0000	+7.965%	1	3,417	+37.037%
2026-05-20	251.0000	251.0000	250.0800	250.0800	-0.762%	2	3,417	+47.953%
2026-05-19	225.9500	252.0000	202.1100	252.0000	+14.384%	17	3,422	+46.825%
2026-05-18	254.6500	254.6500	220.3100	220.3100	-15.477%	6	3,422	+67.945%
2026-05-15	263.4800	263.6000	260.6500	260.6500	-18.768%	3	3,422	+41.953%
2026-05-13	312.9500	331.9600	312.9500	320.8700	+11.985%	5	3,421	+15.311%
2026-05-12	267.0300	286.5300	247.0000	286.5300	-14.333%	5	3,419	+29.131%
2026-05-11	302.9000	336.0700	302.9000	334.4700	+27.660%	69	3,419	+10.623%
2026-05-08	237.5500	262.0000	237.5500	262.0000	+42.912%	20	3,422	+41.221%
2026-05-07	192.0200	214.1000	183.3300	183.3300	-9.175%	47	3,421	+101.822%
2026-05-06	203.0200	205.3600	185.9300	201.8500	+8.463%	98	3,421	+83.304%
2026-05-05	163.0000	190.0700	161.1700	186.1000	+33.501%	123	3,418	+98.818%
2026-05-04	132.0000	149.1100	132.0000	139.4000	+20.172%	168	3,413	+165.423%
2026-05-01	105.0000	117.1600	105.0000	116.0000	+14.455%	87	3,386	+218.966%
2026-04-30	104.3500	104.3500	99.0000	101.3500	+1.737%	30	3,386	+265.072%
2026-04-29	103.3500	104.3700	98.6000	99.6200	+2.807%	79	3,379	+271.411%
2026-04-28	99.5500	102.6000	89.7400	96.9000	-8.360%	45	3,373	+281.837%
2026-04-27	101.3800	112.7500	101.3800	105.7400	+14.723%	15	3,377	+249.915%
2026-04-24	94.8600	94.8600	91.9500	92.1700	+7.050%	103	3,374	+301.432%
2026-04-23	81.5200	86.1000	79.7300	86.1000	-1.341%	18	3,429	+329.733%
2026-04-22	79.9200	87.2700	78.9000	87.2700	+37.433%	98	3,434	+323.972%
2026-04-21	65.6000	65.6000	63.5000	63.5000	-0.063%	2	3,432	+482.677%
2026-04-20	63.8800	63.8800	60.3500	63.5400	-9.474%	24	3,432	+482.310%
2026-04-17	70.9800	70.9800	70.1900	70.1900	-0.890%	2	3,412	+427.141%
2026-04-16	72.9500	73.2800	70.8200	70.8200	+4.856%	30	3,412	+422.451%
2026-04-15	72.0000	72.4100	67.5400	67.5400	-9.706%	5	3,393	+447.824%
2026-04-14	55.0200	74.8000	55.0200	74.8000	+40.206%	63	3,395	+394.652%
2026-04-10	52.4000	53.4000	52.4000	53.3500	+2.972%	8	3,425	+593.533%
2026-04-09	51.8100	51.8100	51.8100	51.8100	+15.133%	2	3,424	+614.148%
2026-04-08	47.0000	47.0000	43.8800	45.0000	+28.205%	13	3,424	+722.222%
2026-04-07	36.1900	36.1900	33.7000	35.1000	-4.645%	126	3,429	+954.131%
2026-04-06	37.3200	37.3200	36.8000	36.8100	+15.828%	11	3,484	+905.162%
2026-04-02	31.8000	31.8000	31.6900	31.7800	-0.282%	4	3,485	+1,064.254%
2026-04-01	27.0700	33.0000	27.0700	31.8700	+74.630%	17	3,485	+1,060.966%
2026-03-31	17.8000	19.5000	17.8000	18.2500	-1.030%	9	3,488	+1,927.397%
2026-03-30	22.6500	23.0500	18.4400	18.4400	-32.701%	144	3,492	+1,906.508%
2026-03-27	28.5500	28.5500	27.4000	27.4000	+2.163%	418	3,538	+1,250.365%
2026-03-26	32.0000	32.0000	26.8200	26.8200	-24.536%	214	3,813	+1,279.567%
2026-03-25	35.0000	37.1700	33.9300	35.5400	-15.179%	90	3,914	+941.080%
2026-03-24	42.3200	42.3200	40.5000	41.9000	-11.135%	8	3,886	+783.055%
2026-03-23	53.9800	53.9800	46.2000	47.1500	-16.696%	233	3,873	+684.730%
2026-03-20	61.5000	62.5500	56.2300	56.6000	-21.931%	14	3,813	+553.710%
2026-03-19	60.0000	73.6000	60.0000	72.5000	-9.262%	8,071	3,807	+410.345%
2026-03-18	81.0000	81.8100	79.9000	79.9000	+6.292%	504	8,861	+363.079%
2026-03-17	72.0500	75.1700	72.0500	75.1700	+6.097%	521	8,363	+392.218%
2026-03-16	72.0000	72.0000	69.0000	70.8500	+15.844%	1,165	7,993	+422.230%
2026-03-13	61.6000	61.6000	59.8500	61.1600	+15.179%	95	7,137	+504.971%
2026-03-12	51.5000	53.4300	51.4000	53.1000	-10.606%	28	7,067	+596.798%
2026-03-11	57.5500	59.8500	57.3500	59.4000	+11.654%	32	7,082	+522.896%
2026-03-10	54.7500	55.9000	52.9500	53.2000	+23.234%	187	7,069	+595.489%
2026-03-06	47.7900	47.7900	43.1700	43.1700	-16.531%	5	6,933	+757.077%
2026-03-04	47.9000	51.7200	47.8000	51.7200	+15.886%	42	6,936	+615.391%
2026-03-03	46.8300	46.8300	44.6300	44.6300	-21.274%	4	6,955	+729.039%
2026-02-27	56.8000	56.8500	54.6300	56.6900	-3.572%	98	6,955	+552.672%
2026-02-26	58.7900	58.7900	58.7900	58.7900	-4.763%	1	6,906	+529.359%
2026-02-23	61.9700	62.2800	61.7300	61.7300	-3.396%	8	6,907	+499.384%
2026-02-20	65.1000	65.1000	61.9500	63.9000	+1.429%	290	6,913	+479.030%
2026-02-18	58.2500	63.8500	57.1500	63.0000	+12.802%	55	6,764	+487.302%
2026-02-17	58.9000	61.4000	55.8500	55.8500	-10.209%	371	6,772	+562.489%
2026-02-13	59.2600	65.7300	59.2500	62.2000	-8.529%	406	6,461	+494.855%
2026-02-12	71.5800	71.5800	66.7500	68.0000	+7.391%	2,005	6,461	+444.118%
2026-02-11	55.4000	63.3200	55.2000	63.3200	+38.556%	18	4,504	+484.334%
2026-02-10	47.3000	47.3000	45.7000	45.7000	-7.302%	58	4,493	+709.628%
2026-02-09	52.5000	52.7100	49.3000	49.3000	-9.392%	120	4,439	+650.507%
2026-02-06	50.2000	55.1500	47.7500	54.4100	+2.178%	5,132	4,526	+580.022%
2026-02-05	51.1500	53.2500	51.1500	53.2500	-7.536%	2	280	+594.836%
2026-02-04	65.5700	65.5700	57.5900	57.5900	-22.987%	3	280	+542.473%
2026-02-03	74.7800	74.7800	74.7800	74.7800	-4.824%	2	282	+394.785%
2026-01-30	85.0000	85.0000	78.5700	78.5700	+7.336%	3	282	+370.918%
2026-01-29	82.9000	82.9000	73.2000	73.2000	-10.261%	6	281	+405.464%
2026-01-28	75.8000	81.5700	75.0000	81.5700	+43.862%	11	278	+353.598%
2026-01-26	56.7000	56.7000	56.7000	56.7000	-9.280%	1	275	+552.557%
2026-01-23	66.4400	68.5300	62.5000	62.5000	+11.967%	17	275	+492.000%
2026-01-22	51.5600	55.8200	51.5600	55.8200	-0.089%	4	273	+562.845%
2026-01-21	52.8100	57.5700	52.8100	55.8700	+17.844%	28	273	+562.252%
2026-01-20	47.4100	47.4100	47.4100	47.4100	+17.062%	2	270	+680.426%
2026-01-16	40.5000	40.5000	40.5000	40.5000	+23.626%	5	272	+813.580%
2026-01-14	33.5500	33.5500	32.7600	32.7600	-5.455%	12	272	+1,029.426%
2026-01-13	35.9000	35.9000	34.6500	34.6500	-8.696%	12	264	+967.821%
2026-01-12	36.7500	37.9500	36.7500	37.9500	+8.274%	101	270	+874.967%
2026-01-09	35.0500	35.0500	35.0500	35.0500	+10.047%	25	171	+955.635%
2026-01-08	33.2800	33.2800	31.1000	31.8500	-12.380%	36	146	+1,061.695%
2026-01-07	36.8500	36.8500	36.3500	36.3500	-2.937%	47	139	+917.882%
2026-01-06	31.2200	37.4500	31.2200	37.4500	+41.321%	75	132	+887.984%
2026-01-05	27.8000	27.9200	26.2400	26.5000	-1.852%	27	148	+1,296.226%
2026-01-02	21.8000	27.7000	21.8000	27.0000	+40.698%	132	148	+1,270.370%
2025-12-31	19.1900	19.1900	19.1900	19.1900	-10.619%	1	32	+1,828.088%
2025-12-30	21.4900	21.5400	21.3200	21.4700	+2.238%	8	32	+1,623.335%
2025-12-29	19.3000	21.0000	18.7400	21.0000	0.000%	28	26	+1,661.905%