Dark

MU20261218C570
MU Dec 18 2026 570.00 Call (MU261218C00570000)
option OPRA

Inactive

Aug 17, 2026

462.05+22.977%(+86.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	462.0500	462.0500	462.0500	462.0500	+22.977%	1	580	0.000%
2026-08-12	375.7200	375.7200	375.7200	375.7200	+34.836%	5	580	+22.977%
2026-08-03	278.6500	278.6500	278.6500	278.6500	-2.842%	1	580	+65.817%
2026-07-29	286.8000	286.8000	286.8000	286.8000	-7.781%	1	580	+61.105%
2026-07-28	311.0000	311.0000	311.0000	311.0000	-16.588%	1	580	+48.569%
2026-07-27	359.4300	372.8500	359.4300	372.8500	-8.615%	3	580	+23.924%
2026-07-24	408.0000	408.0000	408.0000	408.0000	-14.286%	1	580	+13.248%
2026-07-23	476.0000	476.0000	476.0000	476.0000	+5.557%	3	581	-2.931%
2026-07-21	450.9400	450.9400	450.9400	450.9400	+8.126%	1	580	+2.464%
2026-07-13	417.0500	417.0500	417.0500	417.0500	-22.536%	2	581	+10.790%
2026-07-01	538.3800	538.3800	538.3800	538.3800	-16.408%	1	581	-14.178%
2026-06-26	644.0600	644.0600	644.0600	644.0600	+2.394%	1	582	-28.260%
2026-06-18	629.0000	629.0000	629.0000	629.0000	+55.309%	1	582	-26.542%
2026-06-05	444.5700	444.5700	405.0000	405.0000	-20.126%	2	582	+14.086%
2026-06-04	490.3700	507.3000	490.3700	507.0500	-4.131%	7	582	-8.875%
2026-06-01	523.5000	528.9000	523.5000	528.9000	+23.000%	15	579	-12.639%
2026-05-28	444.1200	444.1200	430.0000	430.0000	+6.859%	3	593	+7.453%
2026-05-26	365.0000	411.3200	365.0000	402.4000	+47.529%	5	595	+14.824%
2026-05-22	276.3300	276.3300	272.7600	272.7600	+0.279%	2	594	+69.398%
2026-05-21	272.0000	272.0000	272.0000	272.0000	+3.833%	1	594	+69.871%
2026-05-20	248.9000	261.9700	248.9000	261.9600	+14.769%	4	594	+76.382%
2026-05-19	222.0000	228.2500	208.8400	228.2500	+6.784%	5	595	+102.432%
2026-05-18	236.2200	239.9000	213.7500	213.7500	-20.391%	17	595	+116.164%
2026-05-15	268.7200	268.7200	268.5000	268.5000	-4.760%	17	595	+72.086%
2026-05-12	283.5500	283.5500	281.9200	281.9200	-15.945%	2	598	+63.894%
2026-05-11	327.1200	336.7000	307.8100	335.4000	+24.222%	10	598	+37.761%
2026-05-08	232.3500	270.0000	232.3500	270.0000	+29.995%	6	596	+71.130%
2026-05-07	198.5000	211.3000	198.5000	207.7000	+3.333%	3	595	+122.460%
2026-05-06	191.3900	208.0500	183.5700	201.0000	+10.167%	43	594	+129.876%
2026-05-05	185.5000	193.3500	182.4500	182.4500	+27.543%	35	606	+153.247%
2026-05-04	131.5000	148.1400	131.5000	143.0500	+21.085%	54	582	+222.999%
2026-05-01	120.2500	120.2500	117.8500	118.1400	+19.057%	10	558	+291.104%
2026-04-30	112.7200	112.7200	98.9000	99.2300	-7.950%	10	558	+365.635%
2026-04-29	107.8000	107.8000	107.8000	107.8000	+11.134%	1	549	+328.618%
2026-04-28	95.7900	97.0000	94.4000	97.0000	-12.510%	7	550	+376.340%
2026-04-27	112.1000	116.1100	110.5500	110.8700	+17.947%	35	555	+316.749%
2026-04-24	98.1000	98.1000	94.0000	94.0000	+2.408%	34	545	+391.543%
2026-04-22	78.4500	91.7900	78.4500	91.7900	+36.592%	5	540	+403.377%
2026-04-21	68.9100	68.9100	67.2000	67.2000	+2.252%	6	534	+587.574%
2026-04-20	66.2000	66.6000	65.7200	65.7200	-9.663%	3	534	+603.058%
2026-04-17	78.6000	78.6000	72.7500	72.7500	-3.258%	7	532	+535.120%
2026-04-16	75.2300	76.2000	74.9000	75.2000	+3.439%	95	539	+514.428%
2026-04-15	71.1200	72.7000	69.5000	72.7000	-2.677%	11	466	+535.557%
2026-04-14	61.9500	74.7000	61.9500	74.7000	+39.993%	14	465	+518.541%
2026-04-10	53.4400	53.8100	52.9500	53.3600	+14.384%	43	466	+765.911%
2026-04-08	49.0000	49.0000	46.6500	46.6500	+27.808%	3	442	+890.461%
2026-04-07	37.5800	37.6700	36.5000	36.5000	-5.195%	122	444	+1,165.890%
2026-04-06	38.7500	39.2900	38.3300	38.5000	+30.068%	199	504	+1,100.130%
2026-04-02	28.9500	29.6000	28.9500	29.6000	-21.485%	485	242	+1,460.980%
2026-04-01	29.4500	37.7000	29.4500	37.7000	+81.687%	3	242	+1,125.597%
2026-03-31	18.9500	20.7500	18.9500	20.7500	-26.937%	4	241	+2,126.747%
2026-03-26	29.4000	29.4000	28.4000	28.4000	-22.362%	4	243	+1,526.937%
2026-03-25	36.0200	36.8000	36.0000	36.5800	-15.811%	87	243	+1,163.122%
2026-03-24	43.2000	43.5000	43.2000	43.4500	-11.182%	9	195	+963.406%
2026-03-23	48.9200	48.9200	48.9200	48.9200	-20.969%	1	194	+844.501%
2026-03-20	63.7500	64.8000	61.9000	61.9000	-10.042%	24	195	+646.446%
2026-03-19	63.2000	68.8100	63.2000	68.8100	-17.345%	42	194	+571.487%
2026-03-18	80.6700	84.1000	80.6700	83.2500	+3.790%	3	184	+455.015%
2026-03-17	80.2100	80.2100	80.2100	80.2100	+9.129%	1	182	+476.050%
2026-03-16	73.5000	73.5000	73.5000	73.5000	+13.112%	2	182	+528.639%
2026-03-13	64.9800	64.9800	64.9800	64.9800	+16.556%	1	181	+611.065%
2026-03-12	55.0800	55.7500	55.0600	55.7500	+0.723%	70	180	+728.789%
2026-03-10	55.0500	55.3500	55.0500	55.3500	+3.652%	3	165	+734.779%
2026-03-04	53.4400	53.4400	53.4000	53.4000	+9.381%	2	173	+765.262%
2026-03-03	48.2000	48.8200	48.2000	48.8200	-14.606%	12	173	+846.436%
2026-02-27	57.0300	57.1700	57.0300	57.1700	-1.261%	2	176	+708.204%
2026-02-26	57.9000	57.9000	57.9000	57.9000	-19.021%	1	177	+698.014%
2026-02-25	71.6500	71.6500	71.5000	71.5000	+10.939%	2	175	+546.224%
2026-02-20	64.4500	64.4500	64.4500	64.4500	+10.720%	1	175	+616.912%
2026-02-18	58.1800	58.3300	58.0900	58.2100	-2.577%	30	174	+693.764%
2026-02-17	61.7900	61.7900	59.6000	59.7500	-13.280%	5	157	+673.305%
2026-02-13	68.9500	68.9500	68.9000	68.9000	+2.683%	20	146	+570.610%
2026-02-12	70.5000	70.8000	67.1000	67.1000	+17.616%	4	146	+588.599%
2026-02-11	57.8000	58.2000	57.0500	57.0500	+4.583%	4	145	+709.904%
2026-02-09	54.5500	54.5500	54.5500	54.5500	-2.450%	10	144	+747.021%
2026-02-06	51.8300	56.1700	51.8300	55.9200	+2.643%	21	139	+726.270%
2026-02-04	60.9800	60.9800	54.4800	54.4800	-23.879%	32	140	+748.109%
2026-02-03	75.3500	75.3500	71.1000	71.5700	-12.773%	32	124	+545.592%
2026-02-02	82.0500	82.0500	82.0500	82.0500	+3.598%	20	130	+463.132%
2026-01-29	80.8700	80.8700	78.6200	79.2000	+0.571%	3	110	+483.396%
2026-01-28	77.4600	79.0000	77.2500	78.7500	+15.962%	34	109	+486.730%
2026-01-27	70.0000	70.0000	67.9100	67.9100	+13.657%	33	104	+580.386%
2026-01-26	59.7500	59.7500	59.7500	59.7500	-7.220%	1	82	+673.305%
2026-01-23	67.4000	71.7500	64.4000	64.4000	+14.286%	12	81	+617.469%
2026-01-22	56.2500	56.3500	56.2500	56.3500	-1.140%	10	77	+719.965%
2026-01-21	58.9500	59.4700	56.3500	57.0000	+21.406%	22	72	+710.614%
2026-01-20	49.2000	49.2000	46.9500	46.9500	+41.416%	11	72	+884.132%
2026-01-14	33.2000	33.2000	33.2000	33.2000	-14.872%	15	63	+1,291.717%
2026-01-12	38.9500	39.0000	38.9500	39.0000	+7.438%	8	60	+1,084.744%
2026-01-09	36.3000	36.3000	36.3000	36.3000	-4.222%	15	58	+1,172.865%
2026-01-07	37.9500	37.9500	37.9000	37.9000	+8.752%	2	43	+1,119.129%
2026-01-06	32.3100	34.8500	32.3100	34.8500	+15.512%	33	42	+1,225.825%
2026-01-05	30.0100	30.1700	30.0100	30.1700	+31.174%	20	4	+1,431.488%
2025-12-30	22.1500	23.0000	22.1500	23.0000	+10.577%	22	4	+1,908.913%
2025-12-29	20.1300	20.8000	20.1300	20.8000	0.000%	2	2	+2,121.394%