Dark

MU20261218C560
MU Dec 18 2026 560.00 Call (MU261218C00560000)
option OPRA

Inactive

Aug 24, 2026

355.10-27.174%(-132.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	355.1000	355.1000	355.1000	355.1000	-27.174%	1	170	0.000%
2026-08-17	464.5600	489.8300	464.5600	487.6000	+21.687%	13	169	-27.174%
2026-08-13	400.7000	400.7000	400.7000	400.7000	+6.470%	1	169	-11.380%
2026-08-06	378.5500	378.5500	376.3500	376.3500	-5.380%	2	169	-5.646%
2026-08-05	397.5600	397.7500	397.5600	397.7500	+3.298%	2	168	-10.723%
2026-08-04	382.7800	385.3400	382.7800	385.0500	-9.697%	12	169	-7.778%
2026-07-24	432.8300	432.8300	426.4000	426.4000	-10.146%	5	162	-16.721%
2026-07-23	474.5500	474.5500	474.5500	474.5500	+2.054%	1	165	-25.171%
2026-07-21	465.0000	465.0000	465.0000	465.0000	+28.620%	1	166	-23.634%
2026-07-17	361.5300	361.5300	361.5300	361.5300	-23.888%	1	166	-1.779%
2026-07-14	475.0000	475.0000	475.0000	475.0000	+11.844%	2	166	-25.242%
2026-07-13	424.7000	424.7000	424.7000	424.7000	-9.600%	20	167	-16.388%
2026-07-10	469.8000	469.8000	469.8000	469.8000	-7.703%	1	187	-24.415%
2026-07-06	509.0100	509.0100	509.0100	509.0100	-2.301%	1	186	-30.237%
2026-07-02	521.0000	521.0000	521.0000	521.0000	-3.789%	1	185	-31.843%
2026-06-23	541.5200	541.5200	541.5200	541.5200	+9.735%	3	185	-34.425%
2026-06-12	493.4800	493.4800	493.4800	493.4800	+18.725%	1	188	-28.042%
2026-06-10	421.6200	421.6200	415.2700	415.6500	-6.248%	4	188	-14.568%
2026-06-08	445.2500	456.7800	443.3500	443.3500	-2.374%	6	187	-19.905%
2026-06-05	454.1300	454.1300	454.1300	454.1300	-11.751%	2	191	-21.807%
2026-06-04	494.3800	514.6000	494.3800	514.6000	+8.714%	13	191	-30.995%
2026-05-29	474.0700	474.0700	473.3500	473.3500	+7.081%	2	191	-24.982%
2026-05-27	453.5300	453.5300	442.0500	442.0500	+58.259%	3	190	-19.670%
2026-05-21	282.3000	282.3000	279.3200	279.3200	+22.161%	2	192	+27.130%
2026-05-18	242.3900	242.3900	228.6500	228.6500	-15.934%	2	192	+55.303%
2026-05-15	276.0400	276.0400	271.5500	271.9900	-15.392%	25	193	+30.556%
2026-05-14	321.4700	321.4700	321.4700	321.4700	-4.364%	1	191	+10.461%
2026-05-13	336.1400	336.1400	336.1400	336.1400	+0.274%	1	191	+5.641%
2026-05-11	343.3800	343.3800	335.2200	335.2200	+22.343%	4	191	+5.930%
2026-05-08	236.5000	274.0000	236.5000	274.0000	+41.602%	9	190	+29.599%
2026-05-07	201.1300	201.1300	193.5000	193.5000	-8.726%	2	193	+83.514%
2026-05-06	197.3200	212.0000	194.7000	212.0000	+9.312%	21	193	+67.500%
2026-05-05	174.3700	200.0600	174.3700	193.9400	+33.687%	30	195	+83.098%
2026-05-04	134.1400	157.0000	134.1400	145.0700	+18.193%	11	197	+144.778%
2026-05-01	121.2900	122.7400	121.2900	122.7400	+15.705%	3	193	+189.311%
2026-04-30	103.4500	106.0800	103.4500	106.0800	+1.658%	12	193	+234.747%
2026-04-29	110.0800	110.0800	104.3500	104.3500	+2.859%	7	193	+240.297%
2026-04-28	101.4500	101.4500	101.4500	101.4500	-10.577%	2	190	+250.025%
2026-04-27	108.5000	119.7700	108.5000	113.4500	+16.050%	38	188	+213.001%
2026-04-24	101.5000	101.5000	97.7600	97.7600	+13.741%	2	173	+263.236%
2026-04-23	85.0100	85.9500	85.0100	85.9500	-8.418%	4	172	+313.147%
2026-04-22	75.5300	93.8500	75.5300	93.8500	+36.887%	33	172	+278.370%
2026-04-20	68.5100	68.5600	68.4000	68.5600	-9.789%	8	162	+417.940%
2026-04-17	80.5500	80.5500	76.0000	76.0000	-2.251%	4	161	+367.237%
2026-04-16	77.7000	78.7000	77.6500	77.7500	+9.322%	13	159	+356.720%
2026-04-15	71.1200	71.1200	71.1200	71.1200	+8.167%	1	161	+399.297%
2026-04-14	64.4500	65.8800	64.3500	65.7500	+32.828%	22	161	+440.076%
2026-04-09	51.4000	51.4900	49.5000	49.5000	+2.825%	3	155	+617.374%
2026-04-08	50.0000	50.0000	48.1400	48.1400	+32.910%	3	154	+637.640%
2026-04-07	39.3300	39.3300	36.2100	36.2200	+4.230%	8	153	+880.398%
2026-04-01	28.0000	34.7500	28.0000	34.7500	+40.291%	6	156	+921.871%
2026-03-31	18.5000	24.7700	18.5000	24.7700	+13.624%	247	158	+1,333.589%
2026-03-30	26.2000	26.2000	21.8000	21.8000	-30.240%	14	149	+1,528.899%
2026-03-27	30.9500	32.3000	30.8500	31.2500	+4.971%	26	142	+1,036.320%
2026-03-26	35.9800	36.0900	29.4500	29.7700	-25.575%	15	148	+1,092.812%
2026-03-25	40.0000	40.0000	40.0000	40.0000	-12.319%	10	160	+787.750%
2026-03-24	46.0000	46.0000	45.6200	45.6200	-10.549%	2	159	+678.387%
2026-03-23	51.0000	51.0000	51.0000	51.0000	-21.016%	2	158	+596.275%
2026-03-20	67.1500	67.1500	64.5700	64.5700	-9.540%	3	158	+449.946%
2026-03-19	65.7300	71.3800	65.7300	71.3800	-18.236%	26	157	+397.478%
2026-03-18	85.1900	88.2000	85.1900	87.3000	+6.528%	3	159	+306.758%
2026-03-17	81.0000	81.9500	81.0000	81.9500	+6.360%	2	157	+333.313%
2026-03-16	75.2700	77.0500	75.2600	77.0500	+18.084%	7	157	+360.870%
2026-03-13	64.2000	66.0300	64.2000	65.2500	+13.735%	69	156	+444.215%
2026-03-12	57.4200	57.4200	57.3700	57.3700	+0.210%	2	108	+518.965%
2026-03-10	57.1000	61.9500	57.1000	57.2500	+0.351%	55	108	+520.262%
2026-03-04	57.1000	57.1000	57.0500	57.0500	-2.695%	2	71	+522.436%
2026-02-27	59.0100	59.0100	58.6300	58.6300	-15.275%	100	70	+505.663%
2026-02-24	69.2000	69.2000	69.2000	69.2000	+3.007%	1	73	+413.150%
2026-02-23	67.1800	67.1800	67.1800	67.1800	+0.494%	1	72	+428.580%
2026-02-20	67.0500	67.0500	66.8500	66.8500	-1.183%	5	71	+431.189%
2026-02-19	67.6500	67.6500	67.6500	67.6500	+13.793%	1	68	+424.908%
2026-02-17	60.9000	63.0100	59.4500	59.4500	-16.444%	7	68	+497.309%
2026-02-13	62.9000	71.1500	62.9000	71.1500	-8.899%	42	87	+399.086%
2026-02-12	75.4000	78.1000	75.0000	78.1000	+15.158%	43	87	+354.673%
2026-02-11	59.2500	67.8200	59.0500	67.8200	+35.423%	6	102	+423.592%
2026-02-10	50.8000	50.8000	50.0800	50.0800	-9.684%	45	100	+609.065%
2026-02-09	55.3200	55.4800	55.3200	55.4500	-4.298%	21	62	+540.397%
2026-02-06	57.9300	57.9900	57.7900	57.9400	-1.379%	4	50	+512.875%
2026-02-04	58.7000	58.7500	58.7000	58.7500	-18.493%	2	50	+504.426%
2026-02-03	71.9700	72.1600	71.9700	72.0800	-14.607%	4	51	+392.647%
2026-02-02	83.9200	84.4100	83.9200	84.4100	+10.629%	3	49	+320.685%
2026-01-30	79.4300	79.4300	76.3000	76.3000	-10.393%	11	48	+365.400%
2026-01-28	81.8000	85.1500	80.9500	85.1500	+20.780%	19	45	+317.029%
2026-01-27	69.7900	70.5000	69.7900	70.5000	+21.030%	2	55	+403.688%
2026-01-22	58.3000	58.3000	58.2500	58.2500	-1.438%	6	54	+509.614%
2026-01-21	59.1000	59.1000	59.1000	59.1000	+17.262%	5	54	+500.846%
2026-01-20	50.4000	50.4000	50.4000	50.4000	+17.483%	1	55	+604.563%
2026-01-16	46.1200	46.1200	42.9000	42.9000	+13.342%	3	53	+727.739%
2026-01-13	37.6000	37.9000	37.6000	37.8500	-5.375%	23	53	+838.177%
2026-01-12	38.6500	40.0000	38.6500	40.0000	+5.402%	8	48	+787.750%
2026-01-09	37.9500	37.9500	37.9500	37.9500	-6.642%	1	48	+835.705%
2026-01-07	40.0000	40.8500	40.0000	40.6500	+1.044%	11	48	+773.555%
2026-01-06	38.1500	40.2300	38.1500	40.2300	+34.100%	7	44	+782.675%
2026-01-05	30.0000	30.9000	29.5000	30.0000	+8.108%	44	1	+1,083.667%
2026-01-02	27.7500	27.7500	27.7500	27.7500	+28.770%	1	1	+1,179.640%
2025-12-31	21.8800	21.8800	21.5500	21.5500	0.000%	2	0	+1,547.796%