Dark

MU20261218C55
MU Dec 18 2026 55.00 Call (MU261218C00055000)
option OPRA

Inactive

May 14, 2026

743.70+26.581%(+156.17)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	743.7000	743.7000	743.7000	743.7000	+26.581%	7	103	0.000%
2026-05-07	588.5300	588.5300	587.5300	587.5300	+1.570%	2	96	+26.581%
2026-05-06	578.4500	578.4500	578.4500	578.4500	+21.666%	1	98	+28.568%
2026-05-01	475.4400	475.4400	475.4400	475.4400	+18.564%	1	98	+56.424%
2026-04-15	401.0000	401.0000	401.0000	401.0000	+49.655%	2	98	+85.461%
2026-03-30	267.9500	267.9500	267.9500	267.9500	-13.873%	1	100	+177.552%
2026-03-26	311.1100	311.1100	311.1100	311.1100	-16.771%	1	101	+139.047%
2026-03-20	373.8000	373.8000	373.8000	373.8000	+8.411%	1	100	+98.957%
2026-03-10	344.8000	344.8000	344.8000	344.8000	-0.634%	1	100	+115.690%
2026-03-02	347.0000	347.0000	347.0000	347.0000	+7.099%	1	99	+114.323%
2026-02-10	324.0000	324.0000	324.0000	324.0000	+91.716%	1	99	+129.537%
2025-10-28	169.0000	169.0000	169.0000	169.0000	+53.846%	1	99	+340.059%
2025-09-19	109.8500	109.8500	109.8500	109.8500	+4.470%	10	99	+577.014%
2025-09-12	105.1500	105.1500	105.1500	105.1500	+53.168%	1	99	+607.275%
2025-08-08	68.5500	68.8500	68.5500	68.6500	+20.439%	18	98	+983.321%
2025-08-06	57.0000	57.0000	57.0000	57.0000	-2.813%	1	112	+1,204.737%
2025-08-05	58.6500	58.6500	58.6500	58.6500	-17.511%	1	113	+1,168.031%
2025-07-07	71.1000	71.1000	71.1000	71.1000	-1.250%	1	114	+945.992%
2025-06-20	72.0000	72.0000	72.0000	72.0000	-4.064%	2	115	+932.917%
2025-06-17	75.0500	75.0500	75.0500	75.0500	+48.909%	10	116	+890.939%
2025-05-13	50.4000	50.4000	50.4000	50.4000	+10.769%	2	106	+1,375.595%
2025-05-12	45.8700	46.3000	45.5000	45.5000	+13.608%	9	104	+1,534.505%
2025-05-08	40.0500	40.0500	40.0500	40.0500	+12.028%	23	106	+1,756.929%
2025-05-05	35.7500	35.7500	35.7500	35.7500	-1.243%	23	129	+1,980.280%
2025-05-02	36.2000	36.2000	36.2000	36.2000	+12.178%	4	106	+1,954.420%
2025-04-28	32.2700	32.2700	32.2700	32.2700	+24.595%	10	106	+2,204.617%
2025-04-22	25.9000	25.9000	25.9000	25.9000	+4.142%	2	116	+2,771.429%
2025-04-21	24.8700	24.8700	24.8700	24.8700	-13.466%	1	116	+2,890.350%
2025-04-15	28.7400	28.7400	28.7400	28.7400	+11.180%	10	116	+2,487.683%
2025-04-11	25.8500	25.8500	25.8500	25.8500	-8.007%	2	106	+2,776.983%
2025-04-10	28.1000	28.1000	28.1000	28.1000	-16.790%	1	105	+2,546.619%
2025-04-09	24.1100	33.7700	24.1100	33.7700	+25.120%	3	104	+2,102.251%
2025-04-07	27.5000	27.5000	26.9900	26.9900	+13.882%	2	102	+2,655.465%
2025-04-04	24.7000	24.7000	23.7000	23.7000	-44.025%	6	100	+3,037.975%
2025-04-02	42.3400	42.3400	42.3400	42.3400	-3.333%	2	99	+1,656.495%
2025-03-04	43.8000	43.8000	43.8000	43.8000	-12.749%	1	99	+1,597.945%
2025-02-27	50.3000	50.3000	50.2000	50.2000	-0.258%	2	98	+1,381.474%
2025-02-24	50.3300	50.3300	50.3300	50.3300	+12.094%	3	98	+1,377.648%
2025-02-04	45.0500	45.1500	44.8500	44.9000	-2.136%	4	101	+1,556.347%
2025-01-27	48.5000	48.5000	45.8800	45.8800	-27.175%	6	101	+1,520.968%
2025-01-21	63.0500	63.0500	63.0000	63.0000	+10.818%	2	101	+1,080.476%
2025-01-16	56.4000	57.5100	56.4000	56.8500	-0.438%	5	101	+1,208.179%
2025-01-15	56.5300	57.1000	56.4000	57.1000	+17.490%	4	100	+1,202.452%
2025-01-13	48.6000	48.6000	48.6000	48.6000	-6.449%	1	100	+1,430.247%
2025-01-06	52.0000	52.0000	51.9500	51.9500	+29.713%	6	108	+1,331.569%
2024-12-31	40.0500	40.0500	40.0500	40.0500	-2.078%	5	108	+1,756.929%
2024-12-30	40.5000	40.9000	40.0000	40.9000	-6.727%	6	108	+1,718.337%
2024-12-19	43.8500	43.8500	43.8500	43.8500	-29.840%	1	103	+1,596.009%
2024-12-17	62.2000	62.5000	62.2000	62.5000	+11.607%	10	103	+1,089.920%
2024-12-06	56.0000	56.0000	56.0000	56.0000	+10.236%	10	103	+1,228.036%
2024-11-29	50.9500	51.1500	50.8000	50.8000	-0.490%	8	98	+1,363.976%
2024-11-15	52.4500	53.1000	50.8000	51.0500	-5.375%	146	97	+1,356.807%
2024-11-13	53.9500	53.9500	53.9500	53.9500	-12.390%	2	79	+1,278.499%
2024-10-22	61.5800	61.5800	61.5800	61.5800	+0.130%	3	81	+1,107.697%
2024-10-14	61.3500	61.5000	61.3500	61.5000	+42.032%	10	78	+1,109.268%
2024-09-16	43.4700	43.4700	43.3000	43.3000	-1.591%	21	76	+1,617.552%
2024-09-12	43.5500	44.0000	43.5500	44.0000	+1.711%	2	86	+1,590.227%
2024-09-10	43.2600	43.2600	43.2600	43.2600	-7.957%	2	85	+1,619.140%
2024-09-03	47.4000	47.4000	47.0000	47.0000	-8.113%	40	84	+1,482.340%
2024-08-30	51.1000	51.1500	51.0800	51.1500	-1.064%	100	140	+1,353.959%
2024-08-29	53.4000	53.4000	51.7000	51.7000	-11.624%	60	140	+1,338.491%
2024-08-22	58.5000	58.5000	58.5000	58.5000	-6.175%	1	84	+1,171.282%
2024-08-16	62.2500	62.3500	62.2500	62.3500	+4.614%	16	85	+1,092.783%
2024-08-15	59.6000	59.6000	59.6000	59.6000	+6.163%	10	85	+1,147.819%
2024-08-14	56.1400	56.1400	56.1400	56.1400	+12.280%	1	75	+1,224.724%
2024-08-12	50.6000	50.6000	50.0000	50.0000	+2.902%	13	74	+1,387.400%
2024-08-09	48.5900	48.5900	48.5900	48.5900	+9.560%	20	61	+1,430.562%
2024-08-05	44.3500	44.3500	44.3500	44.3500	-10.223%	1	51	+1,576.888%
2024-08-02	52.5000	52.5000	49.4000	49.4000	-15.556%	42	50	+1,405.466%
2024-08-01	58.5000	58.5000	58.5000	58.5000	-8.579%	1	30	+1,171.282%
2024-07-31	63.9900	63.9900	63.9900	63.9900	-24.389%	5	30	+1,062.213%
2024-07-02	84.6300	84.6300	84.6300	84.6300	-9.341%	4	27	+778.766%
2024-06-25	93.5500	93.5500	93.3500	93.3500	-1.112%	2	23	+696.679%
2024-06-21	94.7000	94.7000	94.4000	94.4000	+45.030%	4	22	+687.818%
2024-03-21	65.0800	65.0900	65.0800	65.0900	+32.918%	21	21	+1,042.572%
2024-03-14	48.9600	48.9700	48.9600	48.9700	-4.467%	42	22	+1,418.685%
2024-03-11	51.2600	51.2600	51.2600	51.2600	0.000%	2	0	+1,350.839%