Dark

MU20261218C540
MU Dec 18 2026 540.00 Call (MU261218C00540000)
option OPRA

Inactive

Sep 1, 2026

405.40+3.150%(+12.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	405.4000	405.4000	405.4000	405.4000	+3.150%	1	286	0.000%
2026-08-24	375.6200	393.0200	375.6200	393.0200	-10.799%	6	286	+3.150%
2026-08-21	439.4500	440.6000	439.4500	440.6000	+29.871%	2	288	-7.989%
2026-08-06	339.2600	339.2600	339.2600	339.2600	-9.939%	1	288	+19.495%
2026-08-04	376.7000	376.7000	376.7000	376.7000	+2.087%	1	289	+7.619%
2026-07-30	350.0000	369.0000	350.0000	369.0000	-17.268%	2	288	+9.864%
2026-07-24	446.0200	446.0200	446.0200	446.0200	-6.371%	1	289	-9.107%
2026-07-22	476.3700	476.3700	476.3700	476.3700	-9.020%	1	289	-14.898%
2026-07-09	523.6000	523.6000	523.6000	523.6000	+16.098%	5	290	-22.574%
2026-07-07	445.0000	457.6500	431.0000	451.0000	-6.457%	5	290	-10.111%
2026-07-02	477.1800	482.9500	477.1800	482.1300	-13.928%	13	298	-15.915%
2026-07-01	555.0000	560.1500	555.0000	560.1500	+8.104%	2	298	-27.627%
2026-06-24	518.1600	518.1600	518.1600	518.1600	-10.247%	1	299	-21.762%
2026-06-15	577.3200	577.3200	577.3200	577.3200	+30.027%	1	299	-29.779%
2026-06-10	444.0000	444.0000	444.0000	444.0000	+7.345%	1	299	-8.694%
2026-06-09	413.6200	413.6200	413.6200	413.6200	-11.235%	1	299	-1.987%
2026-06-08	465.9700	465.9700	465.9700	465.9700	+9.331%	1	299	-12.999%
2026-06-05	426.2000	426.2000	426.2000	426.2000	-19.402%	1	300	-4.880%
2026-06-04	528.6500	528.8000	528.5000	528.8000	-7.376%	10	300	-23.336%
2026-06-03	581.6500	581.6500	570.9100	570.9100	+3.993%	3	298	-28.991%
2026-06-01	540.7000	548.9900	535.9000	548.9900	+14.373%	15	298	-26.155%
2026-05-29	477.9900	480.0000	477.9900	480.0000	+4.121%	23	310	-15.542%
2026-05-28	461.0000	461.0000	461.0000	461.0000	+3.222%	1	314	-12.061%
2026-05-27	471.3100	471.3100	446.6100	446.6100	+4.617%	9	315	-9.227%
2026-05-26	407.2000	426.9000	407.2000	426.9000	+80.051%	11	317	-5.036%
2026-05-19	231.1700	237.1700	224.0000	237.1000	-4.125%	5	326	+70.983%
2026-05-18	278.3300	278.3300	247.3000	247.3000	-10.774%	3	326	+63.930%
2026-05-15	287.1900	290.6100	277.1600	277.1600	-18.712%	25	326	+46.269%
2026-05-13	340.9600	340.9600	340.9600	340.9600	+9.230%	4	305	+18.900%
2026-05-12	318.3500	318.3500	297.9100	312.1500	-11.484%	12	305	+29.873%
2026-05-11	329.8000	352.6500	321.1000	352.6500	+21.269%	15	305	+14.958%
2026-05-08	261.5300	290.8000	255.2500	290.8000	+36.924%	20	303	+39.409%
2026-05-07	209.7500	212.4000	208.0000	212.3800	-3.900%	10	298	+90.884%
2026-05-06	216.8000	222.5500	207.0200	221.0000	+6.815%	43	298	+83.439%
2026-05-05	183.9000	206.9000	183.6400	206.9000	+34.508%	4	291	+95.940%
2026-05-04	145.9900	163.5200	145.9900	153.8200	+17.653%	42	291	+163.555%
2026-05-01	123.6800	133.7000	122.5400	130.7400	+18.693%	30	317	+210.081%
2026-04-30	125.0000	125.0000	110.1500	110.1500	-2.789%	8	317	+268.044%
2026-04-29	117.6000	119.4500	111.7800	113.3100	+13.697%	75	319	+257.780%
2026-04-28	105.4100	105.4100	99.6600	99.6600	-17.616%	4	302	+306.783%
2026-04-27	120.4700	124.0400	119.4600	120.9700	+14.696%	41	303	+235.124%
2026-04-24	106.1200	110.0000	103.1400	105.4700	+15.142%	15	307	+284.375%
2026-04-23	94.9200	100.9400	91.6000	91.6000	-8.115%	8	306	+342.576%
2026-04-22	84.0000	100.0000	81.8000	99.6900	+28.882%	60	304	+306.661%
2026-04-21	74.6800	77.3500	74.6800	77.3500	+4.910%	3	297	+424.111%
2026-04-20	80.5500	80.5500	72.1000	73.7300	-11.648%	73	297	+449.844%
2026-04-17	82.0000	83.4500	82.0000	83.4500	+8.588%	2	297	+385.800%
2026-04-15	78.2500	78.2500	76.8500	76.8500	-8.512%	3	297	+427.521%
2026-04-14	63.5500	84.0000	63.5500	84.0000	+43.590%	40	298	+382.619%
2026-04-13	57.6100	58.5000	57.6100	58.5000	-4.863%	10	294	+592.991%
2026-04-09	52.0000	61.4900	52.0000	61.4900	+15.583%	2	293	+559.294%
2026-04-08	53.0900	53.2000	52.8500	53.2000	+26.667%	181	291	+662.030%
2026-04-07	40.9000	42.1000	39.9000	42.0000	-5.639%	43	208	+865.238%
2026-04-06	44.1200	44.6400	44.0300	44.5100	+14.954%	218	218	+810.807%
2026-04-02	38.5000	38.7200	38.5000	38.7200	-9.953%	2	220	+947.004%
2026-04-01	33.5000	43.0000	33.5000	43.0000	+65.385%	7	220	+842.791%
2026-03-31	22.1000	26.0000	22.1000	26.0000	+14.841%	47	225	+1,459.231%
2026-03-30	27.5000	27.5000	22.6400	22.6400	-52.735%	7	243	+1,690.636%
2026-03-24	50.0000	50.0000	47.9000	47.9000	-15.965%	6	246	+746.347%
2026-03-23	63.4800	63.4800	57.0000	57.0000	-21.325%	4	248	+611.228%
2026-03-20	71.2500	72.4500	71.1500	72.4500	-7.127%	5	246	+459.558%
2026-03-19	74.8000	79.1300	71.5500	78.0100	-11.992%	39	246	+419.677%
2026-03-17	85.1800	88.6400	85.1800	88.6400	+7.442%	2	237	+357.356%
2026-03-16	82.5000	82.5000	82.5000	82.5000	+17.104%	1	236	+391.394%
2026-03-13	70.2500	70.4500	70.2500	70.4500	+14.089%	6	235	+475.444%
2026-03-10	61.6500	62.0000	61.5500	61.7500	+13.825%	7	230	+556.518%
2026-03-05	54.2500	54.2500	54.2500	54.2500	+4.528%	1	228	+647.281%
2026-03-03	54.2000	54.2000	51.7400	51.9000	-21.719%	6	229	+681.118%
2026-03-02	67.1800	67.1800	60.3300	66.3000	+4.082%	4	233	+511.463%
2026-02-27	63.7400	63.7400	63.7000	63.7000	-4.925%	2	234	+536.421%
2026-02-26	67.0000	67.0000	67.0000	67.0000	-15.670%	2	235	+505.075%
2026-02-25	79.5000	79.5000	79.4500	79.4500	+3.048%	2	232	+410.258%
2026-02-24	77.1000	77.1000	77.1000	77.1000	+9.284%	1	232	+425.811%
2026-02-23	72.1000	72.1000	70.5500	70.5500	-3.356%	21	231	+474.628%
2026-02-20	71.7500	73.0000	71.0000	73.0000	-3.694%	3	227	+455.342%
2026-02-18	76.6500	76.7500	75.8000	75.8000	+0.132%	4	225	+434.828%
2026-02-13	75.9000	75.9000	75.7000	75.7000	-3.885%	2	224	+435.535%
2026-02-12	78.7600	78.7600	78.7600	78.7600	+25.115%	1	224	+414.728%
2026-02-11	63.1000	63.1000	62.9500	62.9500	+18.438%	2	225	+544.003%
2026-02-10	53.1500	53.1500	53.1500	53.1500	-8.598%	10	225	+662.747%
2026-02-09	58.8500	58.8500	58.1500	58.1500	-6.466%	3	217	+597.163%
2026-02-06	61.0300	62.1800	61.0300	62.1700	+3.790%	7	216	+552.083%
2026-02-05	65.7500	65.7500	55.2500	59.9000	+4.174%	12	213	+576.795%
2026-02-04	70.5400	70.5400	57.5000	57.5000	-33.984%	36	213	+605.043%
2026-02-02	81.5000	87.1000	81.5000	87.1000	+16.366%	4	188	+365.442%
2026-01-30	96.0500	98.0000	74.8000	74.8500	-13.348%	74	189	+441.617%
2026-01-29	89.2300	89.7500	86.3700	86.3800	-3.798%	54	161	+369.322%
2026-01-28	79.6200	89.7900	79.6200	89.7900	+22.030%	31	133	+351.498%
2026-01-27	69.0000	73.5900	69.0000	73.5800	+14.166%	14	125	+450.965%
2026-01-26	64.5500	64.5700	64.4500	64.4500	-7.784%	3	125	+529.015%
2026-01-23	74.7200	77.6900	69.8900	69.8900	+9.804%	26	128	+480.054%
2026-01-22	62.1300	63.8000	60.7200	63.6500	+2.661%	19	128	+536.921%
2026-01-21	58.9000	64.1000	58.9000	62.0000	+17.804%	3	123	+553.871%
2026-01-20	54.6000	54.8000	52.6300	52.6300	+25.579%	23	120	+670.283%
2026-01-15	41.9100	41.9100	41.9100	41.9100	+11.315%	1	122	+867.311%
2026-01-14	38.8000	38.8000	37.6500	37.6500	-5.283%	21	123	+976.760%
2026-01-13	39.9500	39.9500	39.7000	39.7500	-7.666%	12	122	+919.874%
2026-01-12	43.0500	43.0500	43.0500	43.0500	+4.162%	3	130	+841.696%
2026-01-09	41.3300	41.3300	41.3300	41.3300	+11.733%	1	127	+880.886%
2026-01-08	39.5800	39.5800	35.4000	36.9900	-11.401%	7	128	+995.972%
2026-01-07	43.1900	43.1900	41.7500	41.7500	-3.356%	3	126	+871.018%
2026-01-06	36.7000	43.2000	36.7000	43.2000	+39.086%	50	124	+838.426%
2026-01-05	32.2600	32.7500	30.5900	31.0600	-3.480%	52	41	+1,205.216%
2026-01-02	30.6000	32.3200	30.5700	32.1800	0.000%	41	41	+1,159.789%