Dark

MU20261218C530
MU Dec 18 2026 530.00 Call (MU261218C00530000)
option OPRA

Inactive

Aug 27, 2026

416.75+1.795%(+7.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	416.7500	416.7500	416.7500	416.7500	+1.795%	1	208	0.000%
2026-08-25	409.5000	409.5000	409.4000	409.4000	+1.810%	2	208	+1.795%
2026-08-24	380.7600	402.6000	379.9500	402.1200	-4.992%	10	208	+3.638%
2026-08-12	415.7600	423.2500	415.7600	423.2500	+16.277%	3	208	-1.536%
2026-08-11	364.0000	364.0000	364.0000	364.0000	-13.736%	1	208	+14.492%
2026-08-05	426.0600	426.6600	421.9600	421.9600	+8.753%	42	209	-1.235%
2026-07-27	388.0000	388.0000	388.0000	388.0000	-13.778%	1	189	+7.410%
2026-07-13	450.0000	450.0000	450.0000	450.0000	-8.589%	1	189	-7.389%
2026-07-10	492.2800	492.2800	492.2800	492.2800	+0.314%	1	189	-15.343%
2026-07-02	518.9500	529.7500	490.7400	490.7400	-12.255%	4	191	-15.077%
2026-07-01	559.2800	559.2800	559.2800	559.2800	-2.913%	2	191	-25.485%
2026-06-23	576.0600	576.0600	576.0600	576.0600	-17.179%	2	189	-27.655%
2026-06-22	695.5500	695.5500	695.5500	695.5500	+5.348%	22	189	-40.083%
2026-06-18	661.0500	661.0500	660.2400	660.2400	+9.837%	3	167	-36.879%
2026-06-15	601.1100	601.1100	601.1100	601.1100	+31.419%	1	167	-30.670%
2026-06-05	458.9000	458.9000	457.4000	457.4000	-19.391%	2	168	-8.887%
2026-06-03	567.4300	567.4300	567.4300	567.4300	+0.336%	1	169	-26.555%
2026-06-02	563.9000	565.5300	563.9000	565.5300	+2.307%	12	170	-26.308%
2026-06-01	552.7800	552.7800	552.7800	552.7800	+20.026%	1	172	-24.608%
2026-05-28	435.9600	460.5500	435.9600	460.5500	+11.901%	2	171	-9.510%
2026-05-26	396.0000	412.1500	396.0000	411.5700	+73.666%	5	171	+1.259%
2026-05-18	238.6500	239.7800	236.9900	236.9900	-19.328%	5	172	+75.851%
2026-05-15	293.6100	294.0000	293.4200	293.7700	-13.888%	19	172	+41.863%
2026-05-14	339.4700	341.1500	339.4700	341.1500	-2.361%	2	167	+22.160%
2026-05-11	360.0000	360.0000	332.9000	349.4000	+19.494%	18	167	+19.276%
2026-05-08	266.0800	296.1500	266.0800	292.4000	+35.527%	34	174	+42.527%
2026-05-07	218.7500	226.3500	213.4100	215.7500	-4.998%	15	187	+93.163%
2026-05-06	217.6300	227.1000	210.4300	227.1000	+9.472%	166	193	+83.509%
2026-05-05	204.0700	210.0000	201.8500	207.4500	+25.408%	33	245	+100.892%
2026-05-04	161.6400	167.7800	160.8200	165.4200	+23.016%	46	249	+151.934%
2026-05-01	125.1000	136.3000	124.0100	134.4700	+14.384%	164	161	+209.920%
2026-04-30	127.0000	127.2500	112.8000	117.5600	+1.916%	74	161	+254.500%
2026-04-29	127.5000	127.5000	115.0100	115.3500	+8.821%	6	156	+261.292%
2026-04-28	111.2700	120.9800	106.0000	106.0000	-15.706%	7	155	+293.160%
2026-04-27	125.5500	130.5000	120.0000	125.7500	+17.271%	35	154	+231.412%
2026-04-24	107.9500	111.6700	107.2300	107.2300	+12.731%	14	130	+288.651%
2026-04-23	98.2500	102.6800	93.1500	95.1200	-9.237%	14	127	+338.131%
2026-04-22	85.9400	104.8000	85.9400	104.8000	+41.145%	44	125	+297.662%
2026-04-21	77.6000	77.6000	74.2500	74.2500	-2.852%	2	121	+461.279%
2026-04-20	76.8500	77.1400	72.4500	76.4300	-11.744%	26	121	+445.270%
2026-04-17	91.6000	91.6000	86.6000	86.6000	+0.991%	5	126	+381.236%
2026-04-16	85.7500	85.7500	85.7500	85.7500	+1.913%	1	123	+386.006%
2026-04-15	84.2000	84.2000	77.3400	84.1400	-2.163%	6	122	+395.305%
2026-04-14	71.0500	86.0000	70.6500	86.0000	+44.416%	25	119	+384.593%
2026-04-13	59.7000	59.7000	59.3800	59.5500	+0.084%	6	105	+599.832%
2026-04-10	59.5000	59.5000	59.5000	59.5000	-6.959%	20	102	+600.420%
2026-04-09	59.7500	63.9500	59.6500	63.9500	+38.780%	7	102	+551.681%
2026-04-06	47.8000	47.8000	45.9600	46.0800	+13.722%	23	104	+804.405%
2026-04-02	33.0800	40.5200	33.0800	40.5200	-10.155%	10	110	+928.504%
2026-04-01	33.7500	45.1000	33.7500	45.1000	+93.148%	57	110	+824.058%
2026-03-31	22.9500	23.3500	22.9500	23.3500	-9.496%	3	161	+1,684.797%
2026-03-30	30.3800	30.7500	25.8000	25.8000	-31.328%	14	163	+1,515.310%
2026-03-27	37.5700	37.5700	37.5700	37.5700	-17.862%	7	164	+1,009.263%
2026-03-25	45.7400	45.7400	45.7400	45.7400	-9.102%	20	159	+811.128%
2026-03-24	51.3700	51.3700	50.3200	50.3200	-23.058%	4	139	+728.200%
2026-03-23	66.3800	66.3800	65.4000	65.4000	-12.974%	2	138	+537.232%
2026-03-20	74.0000	75.3000	73.8500	75.1500	-1.118%	5	139	+454.558%
2026-03-19	74.8000	76.0000	74.8000	76.0000	-20.585%	26	138	+448.355%
2026-03-18	92.6500	95.8900	92.6500	95.7000	+7.831%	13	127	+335.475%
2026-03-17	89.0700	89.0700	88.7500	88.7500	+5.592%	2	120	+369.577%
2026-03-16	84.5500	86.0500	84.0500	84.0500	+15.137%	13	119	+395.836%
2026-03-13	69.0000	73.1000	68.9000	73.0000	+2.456%	16	115	+470.890%
2026-03-11	71.3000	71.3000	71.2500	71.2500	+11.502%	2	106	+484.912%
2026-03-10	68.8200	68.8200	63.9000	63.9000	+12.283%	12	107	+552.191%
2026-03-06	57.1000	57.1000	56.9100	56.9100	-8.047%	5	104	+632.297%
2026-03-04	57.9000	62.1000	57.9000	61.8900	+15.230%	7	104	+573.372%
2026-03-03	57.0000	57.0000	53.7100	53.7100	-22.126%	5	105	+675.926%
2026-03-02	69.5300	69.5300	63.1500	68.9700	+4.153%	5	107	+504.248%
2026-02-27	66.0000	66.2200	65.8800	66.2200	-4.788%	81	106	+529.342%
2026-02-26	69.5500	69.5500	69.5500	69.5500	-17.005%	1	106	+499.209%
2026-02-25	81.6000	84.6500	81.6000	83.8000	+10.118%	11	105	+397.315%
2026-02-24	80.0000	80.8000	76.1000	76.1000	+1.170%	6	105	+447.635%
2026-02-23	75.2200	75.2200	75.2200	75.2200	+1.170%	2	104	+454.041%
2026-02-20	74.3500	74.3500	74.3500	74.3500	-0.668%	1	102	+460.525%
2026-02-19	74.8500	74.8500	74.8500	74.8500	+3.099%	1	101	+456.780%
2026-02-17	72.6000	72.6000	72.6000	72.6000	-3.968%	1	102	+474.036%
2026-02-13	68.0500	75.6000	68.0500	75.6000	-4.122%	8	103	+451.257%
2026-02-12	80.7500	80.7500	78.8500	78.8500	+46.154%	44	103	+428.535%
2026-02-10	57.0000	57.0000	53.9500	53.9500	-12.248%	8	75	+672.475%
2026-02-09	57.5000	61.4800	57.5000	61.4800	-4.162%	16	83	+577.863%
2026-02-06	63.1100	64.1500	63.1100	64.1500	+0.140%	32	69	+549.649%
2026-02-04	61.6800	64.0600	61.6800	64.0600	-29.215%	18	68	+550.562%
2026-02-02	91.5000	94.4600	90.5000	90.5000	-1.684%	6	54	+360.497%
2026-01-28	83.9500	92.0500	83.9500	92.0500	+16.372%	16	53	+352.743%
2026-01-27	76.4600	79.1000	74.6900	79.1000	+6.676%	17	43	+426.865%
2026-01-23	80.0800	80.0800	74.1500	74.1500	+5.883%	8	37	+462.036%
2026-01-22	62.7800	70.2500	62.7800	70.0300	+7.014%	22	39	+495.102%
2026-01-21	55.7200	65.4400	55.7200	65.4400	+35.374%	2	25	+536.843%
2026-01-16	48.3800	48.3800	48.3400	48.3400	+10.872%	2	23	+762.122%
2026-01-13	43.6000	43.6000	43.6000	43.6000	-1.313%	1	23	+855.849%
2026-01-12	44.3900	44.3900	44.1800	44.1800	-0.045%	2	22	+843.300%
2026-01-09	42.0800	44.2000	42.0800	44.2000	+17.117%	8	21	+842.873%
2026-01-08	37.5900	37.7400	37.4600	37.7400	-7.951%	3	22	+1,004.266%
2026-01-06	40.4500	41.0000	40.4500	41.0000	+17.613%	7	19	+916.463%
2026-01-05	33.7500	34.8600	33.3300	34.8600	+43.753%	19	3	+1,095.496%
2025-12-31	24.2500	24.2500	24.2500	24.2500	+6.173%	1	3	+1,618.557%
2025-12-29	22.8400	22.8400	22.8400	22.8400	0.000%	3	3	+1,724.650%