Dark

MU20261218C510
MU Dec 18 2026 510.00 Call (MU261218C00510000)
option OPRA

EOD

Sep 4, 2026

511.00+14.412%(+64.37)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	498.6100	511.0000	498.6100	511.0000	+14.412%	7	720	0.000%
2026-08-31	446.6300	446.6300	446.6300	446.6300	+6.012%	1	720	+14.412%
2026-08-24	402.8600	422.7700	398.0200	421.3000	-6.938%	16	720	+21.291%
2026-08-18	452.7100	452.7100	452.7100	452.7100	+3.041%	10	720	+12.876%
2026-08-05	438.6300	439.3500	438.6300	439.3500	+8.642%	2	720	+16.308%
2026-07-27	404.4000	404.4000	404.4000	404.4000	-11.510%	1	721	+26.360%
2026-07-24	457.0000	457.0000	457.0000	457.0000	-5.256%	1	722	+11.816%
2026-07-22	482.3500	482.3500	482.3500	482.3500	+21.972%	1	721	+5.940%
2026-07-16	395.4600	395.4600	395.4600	395.4600	-10.517%	1	722	+29.217%
2026-07-15	441.9400	441.9400	441.9400	441.9400	-1.741%	2	722	+15.627%
2026-07-07	449.7700	449.7700	449.7700	449.7700	-17.795%	1	722	+13.614%
2026-07-06	547.1300	547.1300	547.1300	547.1300	+7.565%	2	721	-6.604%
2026-07-02	526.6500	526.6500	508.6500	508.6500	-14.327%	2	722	+0.462%
2026-07-01	593.7100	593.7100	593.7100	593.7100	-1.866%	1	722	-13.931%
2026-06-29	605.0000	605.0000	605.0000	605.0000	-15.635%	1	721	-15.537%
2026-06-26	717.1200	717.1200	717.1200	717.1200	+23.641%	1	722	-28.743%
2026-06-24	575.0000	580.0000	575.0000	580.0000	-2.220%	3	722	-11.897%
2026-06-23	611.0900	611.0900	593.1700	593.1700	-17.947%	9	722	-13.853%
2026-06-22	722.9100	722.9100	722.9100	722.9100	+14.310%	1	726	-29.313%
2026-06-18	632.4100	632.4100	632.4100	632.4100	+3.099%	2	724	-19.198%
2026-06-15	613.4000	613.4000	613.4000	613.4000	+39.087%	1	724	-16.694%
2026-06-05	484.6000	484.6000	441.0200	441.0200	-27.074%	5	723	+15.868%
2026-06-03	604.7500	604.7500	604.7500	604.7500	+4.784%	1	726	-15.502%
2026-06-01	577.1400	577.1400	577.1400	577.1400	+25.736%	2	727	-11.460%
2026-05-27	459.0100	459.0100	459.0100	459.0100	+9.945%	1	725	+11.327%
2026-05-26	417.4900	417.4900	417.4900	417.4900	+43.898%	1	726	+22.398%
2026-05-20	290.1300	290.1300	290.1300	290.1300	+20.842%	1	726	+76.128%
2026-05-19	240.0900	240.0900	240.0900	240.0900	-19.638%	1	728	+112.837%
2026-05-15	302.9400	302.9400	298.7600	298.7600	-19.035%	8	728	+71.040%
2026-05-13	369.0000	369.0000	369.0000	369.0000	+26.491%	1	726	+38.482%
2026-05-12	291.7200	291.7200	291.7200	291.7200	-16.806%	1	726	+75.168%
2026-05-11	350.6900	350.6900	350.6500	350.6500	+12.547%	2	726	+45.729%
2026-05-08	280.2000	311.5600	278.3200	311.5600	+40.812%	6	728	+64.013%
2026-05-07	237.1500	237.1500	221.2600	221.2600	+0.651%	11	729	+130.950%
2026-05-06	225.6500	225.6500	219.8300	219.8300	+1.062%	4	723	+132.452%
2026-05-05	203.0400	219.5800	203.0400	217.5200	+29.207%	9	723	+134.921%
2026-05-04	157.1300	179.5000	157.1300	168.3500	+18.306%	23	722	+203.534%
2026-05-01	135.7000	145.0000	134.3500	142.3000	+12.937%	18	730	+259.100%
2026-04-30	135.5300	135.5300	118.0000	126.0000	+0.438%	16	730	+305.556%
2026-04-29	131.0100	131.0100	123.0500	125.4500	+2.912%	21	718	+307.334%
2026-04-28	118.3800	129.0100	112.4800	121.9000	-7.525%	34	722	+319.196%
2026-04-27	124.9000	139.2500	124.9000	131.8200	+13.550%	12	716	+287.650%
2026-04-24	116.3200	119.0000	112.8200	116.0900	+13.780%	42	715	+340.176%
2026-04-23	103.3000	112.6500	102.0300	102.0300	-5.265%	10	706	+400.833%
2026-04-22	92.5000	107.7000	91.5900	107.7000	+24.725%	49	705	+374.466%
2026-04-21	85.5800	86.3500	81.1300	86.3500	+4.794%	4	712	+491.778%
2026-04-20	84.4500	84.4500	78.2500	82.4000	-9.301%	6	712	+520.146%
2026-04-17	95.6500	98.5000	90.4400	90.8500	+0.665%	15	709	+462.466%
2026-04-16	90.2500	90.2500	90.2500	90.2500	-2.695%	1	712	+466.205%
2026-04-15	93.0000	93.0000	92.1100	92.7500	-2.574%	22	713	+450.943%
2026-04-14	76.8000	95.2000	76.8000	95.2000	+43.072%	17	710	+436.765%
2026-04-13	66.5300	66.5400	66.5300	66.5400	-4.657%	2	709	+667.959%
2026-04-10	68.1000	69.7900	68.1000	69.7900	+0.693%	4	707	+632.197%
2026-04-09	64.8000	69.3100	57.5700	69.3100	+13.716%	6	707	+637.267%
2026-04-08	60.9500	60.9500	60.9500	60.9500	+25.154%	1	703	+738.392%
2026-04-07	46.0400	48.7000	45.7900	48.7000	-2.891%	50	703	+949.281%
2026-04-06	50.1300	50.1900	49.9500	50.1500	+13.848%	4	696	+918.943%
2026-04-02	44.1000	44.2400	44.0500	44.0500	-3.336%	4	695	+1,060.045%
2026-04-01	34.6100	48.6200	34.6100	45.5700	+42.406%	8	695	+1,021.352%
2026-03-31	26.0900	32.0000	26.0900	32.0000	+16.874%	59	696	+1,496.875%
2026-03-30	31.1500	31.8500	27.3800	27.3800	-29.669%	6	671	+1,766.326%
2026-03-27	41.5700	41.5700	38.9300	38.9300	-7.705%	7	672	+1,212.612%
2026-03-26	45.1500	45.1500	42.1800	42.1800	-12.941%	11	677	+1,111.475%
2026-03-25	48.0600	48.7500	48.0600	48.4500	-13.928%	5	677	+954.696%
2026-03-24	57.9300	57.9300	54.8500	56.2900	-9.589%	9	677	+807.799%
2026-03-23	63.3800	63.3800	62.2600	62.2600	-14.887%	22	679	+720.752%
2026-03-20	80.8800	81.0500	73.1500	73.1500	-17.910%	30	681	+598.565%
2026-03-19	79.8400	93.0300	79.5300	89.1100	-12.919%	36	679	+473.449%
2026-03-18	99.5900	103.5300	99.5900	102.3300	+3.952%	41	681	+399.365%
2026-03-17	91.4400	98.4400	91.4400	98.4400	+12.683%	11	683	+419.098%
2026-03-16	92.9500	94.0300	87.3600	87.3600	+11.785%	58	686	+484.936%
2026-03-13	74.5000	78.5500	74.5000	78.1500	+1.625%	4	671	+553.871%
2026-03-11	76.9000	76.9000	76.9000	76.9000	+11.127%	2	669	+564.499%
2026-03-10	69.9800	69.9800	69.0000	69.2000	+33.077%	9	669	+638.439%
2026-03-09	52.0000	52.0000	52.0000	52.0000	-12.634%	1	667	+882.692%
2026-03-06	59.5200	59.5200	59.5200	59.5200	-7.878%	1	669	+758.535%
2026-03-05	65.9200	65.9200	64.6100	64.6100	+3.708%	3	669	+690.899%
2026-03-03	62.3000	62.3000	62.3000	62.3000	-12.867%	1	667	+720.225%
2026-03-02	71.5000	71.5000	71.5000	71.5000	-4.667%	2	668	+614.685%
2026-02-26	79.2000	79.2000	73.6500	75.0000	-11.817%	6	670	+581.333%
2026-02-25	87.2500	87.2500	83.5000	85.0500	-0.932%	11	666	+500.823%
2026-02-24	85.8500	85.8500	85.8500	85.8500	+7.232%	1	666	+495.224%
2026-02-23	84.2200	84.2200	80.0600	80.0600	-0.175%	2	665	+538.271%
2026-02-20	80.0200	80.2000	80.0200	80.2000	+0.250%	8	666	+537.157%
2026-02-18	84.6000	84.6000	80.0000	80.0000	+12.439%	2	658	+538.750%
2026-02-17	72.2800	78.8700	70.0000	71.1500	-11.207%	11	659	+618.201%
2026-02-13	83.2600	83.2600	80.1300	80.1300	-2.280%	2	655	+537.714%
2026-02-12	86.1500	86.2500	82.0000	82.0000	+17.563%	5	655	+523.171%
2026-02-11	73.9000	73.9000	69.7500	69.7500	+12.591%	63	652	+632.616%
2026-02-10	62.0000	62.0000	61.9500	61.9500	-4.736%	31	641	+724.859%
2026-02-09	62.1000	66.9000	61.5000	65.0300	-2.577%	73	632	+685.791%
2026-02-06	67.6700	67.9100	66.6000	66.7500	+0.907%	6	665	+665.543%
2026-02-04	83.6000	83.6000	63.3700	66.1500	-26.089%	97	663	+672.487%
2026-02-03	92.1200	92.1200	87.0000	89.5000	-4.737%	8	676	+470.950%
2026-02-02	93.9500	93.9500	93.9500	93.9500	+7.778%	2	674	+443.906%
2026-01-30	100.8700	100.8700	84.0700	87.1700	-4.857%	103	672	+486.211%
2026-01-29	91.6200	91.6200	91.6200	91.6200	-5.886%	1	575	+457.738%
2026-01-28	92.1500	97.8500	92.1500	97.3500	+14.772%	6	574	+424.910%
2026-01-27	80.1500	84.8200	80.1500	84.8200	+10.127%	401	571	+502.452%
2026-01-23	84.4000	84.4000	76.8200	77.0200	+9.171%	4	185	+563.464%
2026-01-21	68.7500	70.5500	68.7500	70.5500	+45.614%	2	187	+624.309%
2026-01-12	48.0000	48.4500	47.7000	48.4500	+19.896%	13	186	+954.696%
2026-01-08	42.3500	42.3500	40.4100	40.4100	-13.469%	37	182	+1,164.538%
2026-01-07	46.7000	46.7000	46.7000	46.7000	+0.279%	1	163	+994.218%
2026-01-06	40.2100	46.5700	40.2100	46.5700	+82.270%	154	162	+997.273%
2025-12-31	25.5500	25.5500	25.5500	25.5500	-5.054%	1	50	+1,900.000%
2025-12-29	26.9100	26.9100	26.9100	26.9100	+5.117%	1	50	+1,798.922%
2025-12-26	25.6000	25.6000	25.6000	25.6000	+3.938%	1	49	+1,896.094%
2025-12-24	24.6300	24.6300	24.6300	24.6300	+11.751%	1	47	+1,974.706%
2025-12-23	21.9100	22.0400	21.9100	22.0400	+10.200%	2	47	+2,218.512%
2025-12-22	20.0000	20.0000	20.0000	20.0000	+1.574%	1	47	+2,455.000%
2025-12-19	19.6900	19.6900	19.6900	19.6900	+75.804%	10	47	+2,495.226%
2025-12-17	12.2900	12.2900	11.2000	11.2000	-22.759%	3	37	+4,462.500%
2025-12-16	15.0000	15.0000	14.5000	14.5000	-12.121%	2	37	+3,424.138%
2025-12-12	18.3000	18.3200	16.5000	16.5000	-21.429%	17	37	+2,996.970%
2025-12-10	20.1500	21.1500	20.1500	21.0000	+16.667%	3	22	+2,333.333%
2025-12-09	18.0000	18.0000	18.0000	18.0000	+11.732%	1	20	+2,738.889%
2025-12-08	16.1100	16.1100	16.1100	16.1100	+34.250%	15	19	+3,071.943%
2025-11-24	13.0000	13.0000	12.0000	12.0000	+11.628%	3	11	+4,158.333%
2025-11-21	10.7500	10.7500	10.7500	10.7500	-26.370%	1	10	+4,653.488%
2025-11-19	15.4000	15.4000	14.6000	14.6000	-6.709%	11	9	+3,400.000%
2025-11-18	15.6500	15.6500	15.6500	15.6500	0.000%	3	0	+3,165.176%