Dark

MU20261218C50
MU Dec 18 2026 50.00 Call (MU261218C00050000)
option OPRA

EOD

Sep 8, 2026

963.41+8.998%(+79.53)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	963.5000	963.5000	963.4100	963.4100	+8.998%	6	239	0.000%
2026-08-25	883.9500	883.9500	883.8800	883.8800	-4.353%	2	243	+8.998%
2026-08-13	923.5800	924.1100	923.5800	924.1100	-0.121%	7	242	+4.253%
2026-07-21	925.2300	925.2300	925.2300	925.2300	-16.713%	3	242	+4.127%
2026-06-30	1,110.6700	1,110.8900	1,110.6700	1,110.8900	-0.064%	2	242	-13.276%
2026-06-25	1,143.6000	1,143.6000	1,111.6000	1,111.6000	+12.368%	4	242	-13.331%
2026-06-24	987.9500	989.2500	987.9500	989.2500	+19.728%	2	242	-2.612%
2026-06-09	835.7700	835.7700	826.2500	826.2500	-15.166%	2	241	+16.600%
2026-06-01	973.9600	973.9600	973.9600	973.9600	+10.193%	5	240	-1.083%
2026-05-28	883.8700	883.8700	883.8700	883.8700	+26.975%	2	236	+8.999%
2026-05-21	696.1000	696.1000	696.1000	696.1000	-5.247%	2	236	+38.401%
2026-05-14	734.6500	734.6500	734.6500	734.6500	+23.413%	6	236	+31.139%
2026-05-06	610.3500	610.3500	595.2800	595.2800	+9.997%	12	230	+61.841%
2026-05-04	539.8800	541.1800	539.8800	541.1800	+12.348%	15	219	+78.020%
2026-05-01	481.7000	481.7000	481.7000	481.7000	+19.871%	10	195	+100.002%
2026-04-21	401.8500	401.8500	401.8500	401.8500	-0.763%	1	195	+139.744%
2026-04-16	405.1500	405.1500	404.9400	404.9400	+3.708%	4	194	+137.914%
2026-04-14	390.4600	390.4600	390.4600	390.4600	+19.316%	10	192	+146.737%
2026-04-07	327.2500	327.2500	327.2500	327.2500	+47.743%	1	202	+194.396%
2025-12-19	221.5000	221.5000	221.5000	221.5000	+4.738%	1	202	+334.948%
2025-12-10	211.4800	211.4800	211.4800	211.4800	+17.856%	1	201	+355.556%
2025-12-04	179.4400	179.4400	179.4400	179.4400	+0.900%	2	200	+436.898%
2025-11-24	177.8400	177.8400	177.8400	177.8400	-6.207%	1	208	+441.729%
2025-11-05	189.6100	189.6100	189.6100	189.6100	+36.410%	2	208	+408.101%
2025-10-03	139.0000	139.0000	139.0000	139.0000	+19.828%	2	206	+593.101%
2025-09-24	116.0000	116.0000	116.0000	116.0000	-4.918%	1	208	+730.526%
2025-09-23	122.0000	122.0000	122.0000	122.0000	-0.408%	2	209	+689.680%
2025-09-18	122.5000	122.5000	122.5000	122.5000	+17.057%	5	209	+686.457%
2025-09-11	104.6500	104.6500	104.6500	104.6500	+30.162%	1	209	+820.602%
2025-08-12	80.4000	80.4000	80.4000	80.4000	+4.865%	1	209	+1,098.271%
2025-08-11	76.6700	76.6700	76.6700	76.6700	+13.250%	2	210	+1,156.567%
2025-07-17	67.7000	67.7000	67.7000	67.7000	-14.918%	1	212	+1,323.058%
2025-06-27	79.5700	79.5700	79.5700	79.5700	-1.826%	1	214	+1,110.770%
2025-06-25	81.0500	81.0500	81.0500	81.0500	-1.579%	4	214	+1,088.661%
2025-06-24	82.4000	82.4000	82.3500	82.3500	+39.058%	2	218	+1,069.897%
2025-06-04	59.2200	59.2200	59.2200	59.2200	+0.800%	1	219	+1,526.832%
2025-06-03	58.7500	58.7500	58.7500	58.7500	+10.849%	1	220	+1,539.847%
2025-05-21	53.0000	53.0000	53.0000	53.0000	+34.860%	1	221	+1,717.755%
2025-05-07	39.2300	39.3000	39.1500	39.3000	+3.285%	3	221	+2,351.425%
2025-05-05	38.0000	38.0500	38.0000	38.0500	-3.622%	3	222	+2,431.958%
2025-05-02	39.4800	39.4800	39.4800	39.4800	+19.095%	8	221	+2,340.248%
2025-04-30	33.1500	33.1500	33.1500	33.1500	+0.455%	1	225	+2,806.214%
2025-04-24	33.0000	33.0000	33.0000	33.0000	+1.538%	1	226	+2,819.424%
2025-04-23	32.3300	32.5000	32.3300	32.5000	+8.514%	2	227	+2,864.338%
2025-04-22	30.0700	30.0700	29.9500	29.9500	+3.597%	2	226	+3,116.728%
2025-04-17	28.1900	28.9100	28.1900	28.9100	-7.959%	28	212	+3,232.446%
2025-04-14	31.1100	31.4100	31.1100	31.4100	+6.294%	2	212	+2,967.208%
2025-04-10	32.3000	32.4000	29.5500	29.5500	-6.190%	52	210	+3,160.271%
2025-04-09	31.5000	31.5000	31.5000	31.5000	+11.702%	1	175	+2,958.444%
2025-04-04	27.2500	28.2000	27.2500	28.2000	-24.940%	6	175	+3,316.348%
2025-04-03	42.5000	42.5000	37.5700	37.5700	-35.280%	5	174	+2,464.307%
2025-03-19	58.0500	58.0500	58.0500	58.0500	-2.025%	1	170	+1,559.621%
2025-03-17	59.2500	59.2500	59.2500	59.2500	+8.318%	1	170	+1,526.008%
2025-03-13	54.7000	54.7000	54.7000	54.7000	+0.829%	1	171	+1,661.261%
2025-02-26	54.2500	54.2500	54.2500	54.2500	-13.889%	1	171	+1,675.871%
2025-02-19	63.0000	63.0000	63.0000	63.0000	+1.613%	1	171	+1,429.222%
2025-02-18	62.0000	62.0000	62.0000	62.0000	+18.888%	1	171	+1,453.887%
2025-02-13	52.1500	52.1500	52.1500	52.1500	+8.420%	1	171	+1,747.383%
2025-02-12	48.1000	48.1000	48.1000	48.1000	-8.815%	1	171	+1,902.931%
2025-02-06	52.7500	52.7500	52.7500	52.7500	+8.853%	1	171	+1,726.370%
2025-02-04	48.4200	48.4600	48.4200	48.4600	+3.106%	2	171	+1,888.052%
2025-01-28	47.0000	47.0000	47.0000	47.0000	+0.642%	1	170	+1,949.809%
2025-01-27	52.0000	52.0000	46.7000	46.7000	-29.189%	5	169	+1,962.976%
2025-01-22	66.0500	66.0500	65.9500	65.9500	-1.272%	2	165	+1,360.819%
2025-01-21	65.0000	66.9500	65.0000	66.8000	+7.655%	15	165	+1,342.231%
2025-01-17	60.3900	62.3800	60.3900	62.0500	+4.286%	6	178	+1,452.635%
2025-01-16	60.4700	60.4700	59.5000	59.5000	+13.333%	5	178	+1,519.176%
2025-01-13	52.5000	52.5000	52.5000	52.5000	-8.297%	1	179	+1,735.067%
2025-01-10	57.2500	57.2500	57.2500	57.2500	-1.885%	2	179	+1,582.812%
2025-01-06	58.0000	58.5000	58.0000	58.3500	+35.698%	6	179	+1,551.088%
2024-12-31	43.0000	43.0000	43.0000	43.0000	-3.262%	1	182	+2,140.488%
2024-12-30	45.0000	45.0000	44.4500	44.4500	-1.768%	3	182	+2,067.402%
2024-12-19	45.5000	45.5000	44.0000	45.2500	-20.684%	13	179	+2,029.083%
2024-12-10	57.0500	57.0500	57.0500	57.0500	-1.638%	1	177	+1,588.712%
2024-12-04	58.0000	58.0000	58.0000	58.0000	-6.677%	1	177	+1,561.052%
2024-11-25	62.1500	62.1500	62.1500	62.1500	+14.986%	1	176	+1,450.137%
2024-11-18	54.2000	54.2000	54.0500	54.0500	-0.552%	2	176	+1,682.442%
2024-11-15	56.0000	56.0000	54.3000	54.3500	-4.649%	348	175	+1,672.603%
2024-11-14	57.0000	57.0000	57.0000	57.0000	-12.362%	1	104	+1,590.193%
2024-11-06	65.0400	65.0400	65.0400	65.0400	+8.400%	3	103	+1,381.258%
2024-11-04	60.0000	60.0000	60.0000	60.0000	+3.128%	1	105	+1,505.683%
2024-10-31	57.5000	58.1800	57.5000	58.1800	-9.518%	6	105	+1,555.913%
2024-10-28	64.3000	64.3000	64.3000	64.3000	-5.441%	1	110	+1,398.305%
2024-10-17	68.0000	68.0000	68.0000	68.0000	+9.677%	1	110	+1,316.779%
2024-09-30	62.0000	62.0000	62.0000	62.0000	-3.876%	1	110	+1,453.887%
2024-09-27	64.5000	64.5000	64.5000	64.5000	-5.147%	2	110	+1,393.659%
2024-09-26	68.6500	69.0000	68.0000	68.0000	+29.524%	73	110	+1,316.779%
2024-09-24	52.5000	52.5000	52.5000	52.5000	+0.962%	3	135	+1,735.067%
2024-09-23	52.0000	52.0000	52.0000	52.0000	+3.032%	1	138	+1,752.712%
2024-09-13	49.8000	50.4700	49.8000	50.4700	+8.538%	6	139	+1,808.877%
2024-09-12	45.5000	46.5000	45.5000	46.5000	-3.587%	7	136	+1,971.849%
2024-09-11	48.2300	48.2300	48.2300	48.2300	+4.848%	1	129	+1,897.533%
2024-09-06	46.0000	46.0000	46.0000	46.0000	-4.663%	4	128	+1,994.370%
2024-09-03	52.6000	52.6000	48.2500	48.2500	-11.435%	5	126	+1,896.705%
2024-08-30	54.4800	54.4800	54.4800	54.4800	-5.252%	8	117	+1,668.374%
2024-08-26	57.0000	57.7500	57.0000	57.5000	-2.542%	14	117	+1,575.496%
2024-08-23	61.4100	61.4100	59.0000	59.0000	-6.793%	4	103	+1,532.898%
2024-08-19	64.0500	64.0500	63.3000	63.3000	-4.091%	6	101	+1,421.975%
2024-08-16	65.4500	67.3200	65.4500	66.0000	+16.197%	160	101	+1,359.712%
2024-08-13	54.5000	56.8000	54.5000	56.8000	+9.865%	6	37	+1,596.144%
2024-08-08	51.7000	51.7000	51.7000	51.7000	+2.886%	1	33	+1,763.462%
2024-08-07	51.5000	51.5000	50.2500	50.2500	+7.602%	3	33	+1,817.234%
2024-08-06	49.0000	49.0000	46.7000	46.7000	-7.708%	6	32	+1,962.976%
2024-08-05	47.3000	50.6000	47.3000	50.6000	-3.527%	6	33	+1,803.972%
2024-08-02	52.4500	52.4500	50.5000	52.4500	-10.723%	11	29	+1,736.816%
2024-08-01	58.7500	58.7500	58.7500	58.7500	-5.043%	1	27	+1,539.847%
2024-07-30	61.8700	61.8700	61.8700	61.8700	-6.258%	1	27	+1,457.152%
2024-07-29	66.0000	66.0000	66.0000	66.0000	+0.152%	1	27	+1,359.712%
2024-07-26	65.9000	65.9000	65.9000	65.9000	-1.347%	2	26	+1,361.927%
2024-07-25	68.8500	68.8500	66.8000	66.8000	-7.735%	2	27	+1,342.231%
2024-07-22	72.4000	72.4000	72.4000	72.4000	+0.556%	2	27	+1,230.677%
2024-07-19	72.0000	72.0000	72.0000	72.0000	-15.294%	1	27	+1,238.069%
2024-07-16	85.0000	85.0000	85.0000	85.0000	-4.602%	3	26	+1,033.424%
2024-07-08	89.1000	89.1000	89.1000	89.1000	+0.112%	1	24	+981.268%
2024-07-05	89.0000	89.0000	89.0000	89.0000	-0.336%	10	24	+982.483%
2024-07-02	88.8000	89.3000	88.8000	89.3000	+0.337%	5	14	+978.847%
2024-06-28	89.0000	89.0000	89.0000	89.0000	-13.843%	1	16	+982.483%
2024-06-20	103.3000	103.3000	103.3000	103.3000	+28.323%	1	17	+832.633%
2024-05-31	80.5000	80.5000	80.5000	80.5000	-10.556%	6	18	+1,096.783%
2024-05-28	90.0000	90.0000	90.0000	90.0000	+3.758%	1	18	+970.456%
2024-05-24	86.7400	86.7400	86.7400	86.7400	+0.533%	2	18	+1,010.687%
2024-05-21	86.2800	86.2800	86.2800	86.2800	-0.828%	1	18	+1,016.609%
2024-05-20	87.0000	87.0000	87.0000	87.0000	+0.928%	3	17	+1,007.368%
2024-05-16	86.2000	86.2000	86.2000	86.2000	+3.656%	1	14	+1,017.645%
2024-05-15	83.1600	83.1600	83.1600	83.1600	+2.037%	1	14	+1,058.502%
2024-05-14	81.5000	81.5000	81.5000	81.5000	+4.487%	1	14	+1,082.098%
2024-05-06	78.0000	78.0000	78.0000	78.0000	-5.672%	3	13	+1,135.141%
2024-04-08	82.6900	82.6900	82.6900	82.6900	-0.946%	1	13	+1,065.086%
2024-04-03	83.4800	83.4800	83.4800	83.4800	+4.116%	1	13	+1,054.061%
2024-04-02	80.1800	80.1800	80.1800	80.1800	+5.848%	1	13	+1,101.559%
2024-03-27	75.7500	75.7500	75.7500	75.7500	+2.642%	2	12	+1,171.828%
2024-03-25	73.8000	73.8000	73.8000	73.8000	+5.429%	2	14	+1,205.434%
2024-03-21	70.0000	70.0000	70.0000	70.0000	+36.187%	2	14	+1,276.300%
2024-03-15	51.4000	51.4000	51.4000	51.4000	-5.288%	4	10	+1,774.339%
2024-03-12	54.2900	54.3000	54.2700	54.2700	0.000%	20	0	+1,675.217%