Dark

MU20261218C490
MU Dec 18 2026 490.00 Call (MU261218C00490000)
option OPRA

EOD

Sep 4, 2026

522.75+12.642%(+58.67)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	521.0000	522.7500	521.0000	522.7500	+12.642%	4	577	0.000%
2026-08-31	469.3400	469.3400	462.1700	464.0800	+1.476%	3	577	+12.642%
2026-08-26	457.3300	457.3300	457.3300	457.3300	+4.686%	2	580	+14.305%
2026-08-24	436.8600	436.8600	436.8600	436.8600	-19.033%	2	580	+19.661%
2026-08-17	539.5500	539.5500	539.5500	539.5500	+10.836%	2	580	-3.114%
2026-08-13	486.8000	486.8000	486.8000	486.8000	+24.285%	2	580	+7.385%
2026-08-11	389.8700	391.6800	389.8700	391.6800	-14.113%	2	578	+33.464%
2026-08-05	456.2000	456.2000	456.0400	456.0400	+20.438%	3	578	+14.628%
2026-07-30	369.0000	378.6500	369.0000	378.6500	+14.461%	2	580	+38.056%
2026-07-29	330.8100	330.8100	330.8100	330.8100	-11.332%	1	581	+58.021%
2026-07-28	373.0900	373.0900	373.0900	373.0900	-28.307%	1	581	+40.114%
2026-07-22	520.4000	520.4000	520.4000	520.4000	-8.380%	5	581	+0.452%
2026-07-06	568.0000	568.0000	568.0000	568.0000	-25.800%	3	586	-7.967%
2026-06-25	776.0000	776.0000	764.4000	765.5000	+5.166%	8	589	-31.711%
2026-06-22	735.0000	735.0000	727.9000	727.9000	+20.163%	20	589	-28.184%
2026-06-17	605.7600	605.7600	605.7600	605.7600	-1.838%	1	590	-13.703%
2026-06-16	617.1000	617.1000	617.1000	617.1000	+32.710%	1	590	-15.289%
2026-06-11	465.0000	465.0000	465.0000	465.0000	-5.701%	1	589	+12.419%
2026-06-09	428.9600	493.1100	428.9600	493.1100	+4.917%	2	588	+6.011%
2026-06-05	470.0000	470.0000	470.0000	470.0000	-18.459%	1	588	+11.223%
2026-06-04	576.4000	576.4000	576.4000	576.4000	-3.612%	3	589	-9.308%
2026-06-03	598.0000	598.0000	598.0000	598.0000	+3.130%	1	586	-12.584%
2026-06-01	584.0000	584.0000	579.8500	579.8500	+26.632%	4	586	-9.847%
2026-05-26	457.9000	457.9000	457.9000	457.9000	+40.551%	1	584	+14.162%
2026-05-21	325.7900	325.7900	325.7900	325.7900	+5.094%	1	585	+60.456%
2026-05-20	303.5000	310.0000	298.1500	310.0000	+11.692%	3	585	+68.629%
2026-05-18	282.0300	282.2700	277.5500	277.5500	-12.171%	4	585	+88.344%
2026-05-15	307.1900	316.0100	307.1900	316.0100	-13.184%	2	585	+65.422%
2026-05-14	370.1100	370.1100	364.0000	364.0000	-2.544%	2	585	+43.613%
2026-05-13	374.0500	374.0500	373.5000	373.5000	+8.715%	13	585	+39.960%
2026-05-12	343.5600	343.5600	343.5600	343.5600	-6.300%	1	585	+52.157%
2026-05-11	366.6600	366.6600	366.6600	366.6600	+22.428%	1	585	+42.571%
2026-05-08	299.4900	299.4900	299.4900	299.4900	+14.218%	1	584	+74.547%
2026-05-07	262.2100	262.2100	262.2100	262.2100	+5.094%	5	585	+99.363%
2026-05-06	248.9000	249.5000	248.9000	249.5000	+7.543%	3	580	+109.519%
2026-05-05	225.0000	232.0000	225.0000	232.0000	+23.865%	31	580	+125.323%
2026-05-04	187.3000	187.3000	187.3000	187.3000	+23.224%	1	578	+179.098%
2026-05-01	139.2800	152.3500	139.2800	152.0000	+13.670%	20	582	+243.914%
2026-04-30	131.5000	133.7200	131.5000	133.7200	+1.866%	6	582	+290.929%
2026-04-29	139.9500	140.0000	131.2700	131.2700	+1.760%	7	581	+298.225%
2026-04-28	136.5500	136.5500	118.0300	129.0000	-8.218%	17	580	+305.233%
2026-04-27	133.3900	146.5000	133.3900	140.5500	+13.815%	22	582	+271.932%
2026-04-24	127.0000	127.0000	118.2300	123.4900	+13.721%	59	581	+323.314%
2026-04-23	109.1000	119.6500	108.5900	108.5900	-8.901%	26	582	+381.398%
2026-04-22	98.4700	119.6500	98.4700	119.2000	+32.386%	42	588	+338.549%
2026-04-21	90.0400	90.0400	90.0400	90.0400	+6.898%	1	572	+480.575%
2026-04-20	84.2300	84.2300	84.2300	84.2300	-11.337%	1	572	+520.622%
2026-04-17	103.7300	104.0500	95.0000	95.0000	-3.455%	34	571	+450.263%
2026-04-16	94.4800	101.0000	94.4800	98.4000	+4.182%	15	569	+431.250%
2026-04-15	98.0000	98.0000	93.4300	94.4500	-1.224%	12	569	+453.467%
2026-04-14	87.2800	95.6200	87.2500	95.6200	+26.901%	15	569	+446.695%
2026-04-10	75.3500	75.3500	75.3500	75.3500	+2.225%	1	568	+593.762%
2026-04-09	65.5400	73.7100	65.5400	73.7100	+13.104%	6	567	+609.198%
2026-04-08	68.4600	68.4600	65.1700	65.1700	+19.250%	11	568	+702.133%
2026-04-06	54.0000	54.6500	54.0000	54.6500	+13.077%	2	570	+856.542%
2026-04-02	48.3300	48.3300	48.3300	48.3300	-2.541%	1	570	+981.626%
2026-04-01	42.6400	53.3100	41.7000	49.5900	+54.727%	10	570	+954.144%
2026-03-31	29.4200	33.0800	29.4200	32.0500	+6.267%	48	570	+1,531.045%
2026-03-30	35.2000	35.2000	30.1600	30.1600	-29.185%	47	576	+1,633.256%
2026-03-27	44.5500	47.1600	42.5900	42.5900	+0.686%	12	607	+1,127.401%
2026-03-26	48.9000	48.9300	42.3000	42.3000	-22.200%	7	612	+1,135.816%
2026-03-25	55.3700	55.3700	52.7900	54.3700	-12.179%	28	617	+861.468%
2026-03-24	61.3200	62.1400	59.7500	61.9100	-8.862%	43	635	+744.371%
2026-03-23	80.2000	80.2000	67.9300	67.9300	-14.381%	6	604	+669.542%
2026-03-20	86.7500	86.7500	79.3400	79.3400	-17.765%	8	607	+558.873%
2026-03-19	89.8500	99.4500	86.7000	96.4800	-11.987%	21	608	+441.822%
2026-03-18	106.7200	110.1800	106.7200	109.6200	+5.893%	13	608	+376.875%
2026-03-17	102.6000	103.5200	101.5800	103.5200	+10.245%	6	610	+404.975%
2026-03-16	100.7700	100.7700	93.8900	93.9000	+7.622%	53	614	+456.709%
2026-03-13	87.2500	87.2500	87.2500	87.2500	+17.905%	3	605	+499.140%
2026-03-12	73.7500	74.2300	72.5700	74.0000	-11.905%	8	604	+606.419%
2026-03-11	84.0000	84.0000	84.0000	84.0000	+12.827%	1	601	+522.321%
2026-03-10	79.0000	79.0000	74.4500	74.4500	+22.551%	2	601	+602.149%
2026-03-09	55.0300	60.7500	55.0300	60.7500	+2.273%	16	599	+760.494%
2026-03-06	65.5700	65.5700	59.4000	59.4000	-11.144%	8	599	+780.051%
2026-03-05	65.3500	66.8500	65.3500	66.8500	+5.508%	6	600	+681.975%
2026-03-03	62.2000	63.3600	62.0000	63.3600	-21.893%	3	595	+725.047%
2026-02-26	89.0600	89.0600	81.1200	81.1200	-9.595%	7	594	+544.416%
2026-02-25	93.9500	94.5500	89.7300	89.7300	-3.099%	42	573	+482.581%
2026-02-24	90.3200	92.6000	90.2400	92.6000	+7.800%	59	573	+464.525%
2026-02-20	89.3500	89.3500	85.9000	85.9000	+2.702%	2	559	+508.556%
2026-02-19	81.3000	83.6400	81.2500	83.6400	+3.797%	5	558	+525.000%
2026-02-18	80.5800	80.5800	80.5800	80.5800	-4.231%	3	555	+548.734%
2026-02-17	84.1400	84.1400	84.1400	84.1400	-3.564%	1	552	+521.286%
2026-02-13	83.4500	89.2400	83.4500	87.2500	-6.635%	5	554	+499.140%
2026-02-12	93.3500	93.4500	93.3500	93.4500	+13.232%	4	554	+459.390%
2026-02-11	80.2000	82.5300	80.2000	82.5300	+28.551%	3	554	+533.406%
2026-02-10	65.4200	65.4200	64.2000	64.2000	-7.798%	5	554	+714.252%
2026-02-09	69.6300	71.0000	69.5200	69.6300	-7.775%	355	557	+650.754%
2026-02-06	72.7000	75.5000	72.2500	75.5000	+6.263%	19	557	+592.384%
2026-02-05	69.0500	71.0500	69.0500	71.0500	-0.351%	3	548	+635.749%
2026-02-04	78.0000	78.0000	68.6800	71.3000	-25.309%	3	548	+633.170%
2026-02-03	95.4600	95.4600	95.4600	95.4600	+8.428%	1	548	+447.612%
2026-01-30	108.1500	111.2500	88.0400	88.0400	-11.562%	92	548	+493.764%
2026-01-29	99.5500	99.5500	99.5500	99.5500	-1.387%	1	527	+425.113%
2026-01-28	98.7900	100.9500	98.7900	100.9500	+18.125%	3	527	+417.831%
2026-01-27	84.7600	85.4600	84.7600	85.4600	+12.373%	5	525	+511.690%
2026-01-26	76.0500	76.0500	76.0500	76.0500	-7.437%	1	524	+587.377%
2026-01-23	86.0700	86.0700	82.1600	82.1600	+9.693%	3	524	+536.259%
2026-01-21	75.6000	77.7400	74.9000	74.9000	+32.169%	6	524	+597.931%
2026-01-16	58.2000	58.2000	56.6700	56.6700	+17.451%	3	519	+822.446%
2026-01-15	49.5400	49.5400	48.2500	48.2500	-1.430%	5	519	+983.420%
2026-01-13	48.8500	48.9500	48.8500	48.9500	-5.611%	2	515	+967.926%
2026-01-12	51.8600	51.8600	51.8600	51.8600	+5.837%	1	515	+908.002%
2026-01-09	49.0000	49.0000	49.0000	49.0000	+9.497%	1	515	+966.837%
2026-01-08	46.3800	46.3800	44.7500	44.7500	-13.693%	2	515	+1,068.156%
2026-01-07	51.8000	51.8500	51.7000	51.8500	+0.601%	30	515	+908.197%
2026-01-06	42.8500	51.7000	42.8500	51.5400	+35.810%	23	515	+914.261%
2026-01-05	38.4400	38.4400	37.5100	37.9500	-2.442%	4	513	+1,277.470%
2026-01-02	36.4200	38.9000	36.2700	38.9000	+39.177%	6	513	+1,243.830%
2025-12-31	27.9500	27.9500	27.9500	27.9500	-10.987%	1	511	+1,770.304%
2025-12-30	31.0300	31.4000	31.0300	31.4000	+6.441%	25	511	+1,564.809%
2025-12-29	26.9200	29.5000	26.9200	29.5000	+21.901%	2	508	+1,672.034%
2025-12-23	24.2000	24.2000	24.2000	24.2000	+0.833%	1	507	+2,060.124%
2025-12-22	24.0000	24.0000	24.0000	24.0000	+9.339%	50	507	+2,078.125%
2025-12-19	19.6500	21.9500	19.6500	21.9500	+26.879%	2	508	+2,281.549%
2025-12-18	19.9000	19.9000	17.3000	17.3000	+41.224%	2	506	+2,921.676%
2025-12-17	12.3000	12.6000	12.2500	12.2500	-26.822%	518	506	+4,167.347%
2025-12-08	16.7400	16.7400	16.7400	16.7400	0.000%	1	1	+3,022.760%