Dark

MU20261218C470
MU Dec 18 2026 470.00 Call (MU261218C00470000)
option OPRA

Inactive

Aug 26, 2026

482.20-5.423%(-27.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	475.3400	482.2000	475.3400	482.2000	-5.423%	4	467	0.000%
2026-08-20	496.7200	509.8500	496.7200	509.8500	+8.202%	2	467	-5.423%
2026-08-19	471.2000	471.2000	471.2000	471.2000	+10.377%	1	467	+2.334%
2026-08-07	426.9000	426.9000	426.9000	426.9000	+6.499%	2	467	+12.954%
2026-07-31	400.8500	400.8500	400.8500	400.8500	+11.347%	500	467	+20.294%
2026-07-29	360.0000	360.0000	360.0000	360.0000	-32.719%	1	722	+33.944%
2026-07-21	493.7000	535.0700	493.7000	535.0700	+27.110%	2	722	-9.881%
2026-07-16	421.0600	421.0600	420.9200	420.9500	-17.799%	30	722	+14.550%
2026-07-08	512.1000	512.1000	512.1000	512.1000	+2.831%	1	752	-5.839%
2026-07-07	498.0000	498.0000	498.0000	498.0000	-6.526%	3	752	-3.173%
2026-07-02	532.7600	532.7700	532.7600	532.7700	-9.731%	2	755	-9.492%
2026-06-24	590.2000	590.2000	590.2000	590.2000	-22.581%	10	755	-18.299%
2026-06-22	743.0500	762.5000	743.0500	762.3500	+26.414%	20	765	-36.748%
2026-06-16	603.0600	603.0600	603.0600	603.0600	-5.872%	1	785	-20.041%
2026-06-15	640.6800	640.6800	640.6800	640.6800	+12.066%	1	786	-24.736%
2026-06-12	571.7000	571.7000	571.7000	571.7000	+17.096%	2	786	-15.655%
2026-06-11	488.2300	488.2300	488.2300	488.2300	+0.345%	1	787	-1.235%
2026-06-10	498.9500	498.9500	486.5500	486.5500	-1.456%	11	788	-0.894%
2026-06-09	447.8300	493.7400	447.8300	493.7400	+6.727%	35	787	-2.337%
2026-06-05	480.0000	480.0000	462.6200	462.6200	-7.663%	3	819	+4.232%
2026-05-28	501.0100	501.0100	501.0100	501.0100	+8.046%	1	818	-3.754%
2026-05-26	405.9700	463.7000	405.9700	463.7000	+50.870%	2	819	+3.990%
2026-05-20	307.3500	307.3500	307.3500	307.3500	+10.225%	1	820	+56.890%
2026-05-18	289.2500	289.2500	267.4400	278.8400	-11.423%	11	821	+72.931%
2026-05-15	330.3200	330.3200	314.8000	314.8000	-16.512%	47	821	+53.177%
2026-05-14	377.5000	377.7200	376.7500	377.0600	-2.516%	14	832	+27.884%
2026-05-13	386.7900	386.7900	386.7900	386.7900	+8.178%	1	833	+24.667%
2026-05-12	319.7500	357.5500	315.0000	357.5500	-5.096%	50	833	+34.862%
2026-05-11	376.0500	376.7500	373.0900	376.7500	+12.537%	8	833	+27.989%
2026-05-08	308.9700	334.7800	308.9700	334.7800	+34.062%	14	842	+44.035%
2026-05-07	246.0000	250.6300	242.0000	249.7200	-4.293%	8	852	+93.096%
2026-05-06	236.6500	263.9000	236.6500	260.9200	+6.281%	8	852	+84.808%
2026-05-05	232.5800	247.0000	232.5800	245.5000	+27.005%	10	852	+96.415%
2026-05-04	184.1000	201.1500	184.1000	193.3000	+20.062%	8	858	+149.457%
2026-05-01	142.6700	162.7000	142.6700	161.0000	+14.184%	7	860	+199.503%
2026-04-30	139.9600	141.0000	139.9600	141.0000	-2.063%	2	860	+241.986%
2026-04-29	152.7100	152.7100	143.9700	143.9700	+11.458%	31	858	+234.931%
2026-04-28	132.4400	132.4400	126.5300	129.1700	-13.956%	15	881	+273.306%
2026-04-27	151.4900	156.8600	146.2600	150.1200	+14.683%	33	889	+221.210%
2026-04-24	135.9100	135.9100	130.0000	130.9000	+10.642%	55	867	+268.373%
2026-04-23	118.7500	128.6600	116.0000	118.3100	-5.337%	558	849	+307.573%
2026-04-22	107.7800	124.9800	105.1500	124.9800	+29.486%	84	378	+285.822%
2026-04-21	100.9600	100.9600	95.7200	96.5200	+0.531%	11	369	+399.586%
2026-04-20	95.5000	96.0700	91.6300	96.0100	-6.786%	5	369	+402.239%
2026-04-17	111.9000	111.9000	102.0800	103.0000	-1.905%	20	368	+368.155%
2026-04-16	107.4500	107.4500	102.8000	105.0000	+6.028%	100	382	+359.238%
2026-04-15	107.2000	107.4000	99.0300	99.0300	-10.380%	10	361	+386.923%
2026-04-14	86.3400	110.5000	85.4000	110.5000	+42.950%	63	358	+336.380%
2026-04-13	76.8000	77.3000	76.8000	77.3000	-5.316%	10	330	+523.803%
2026-04-10	82.2500	82.2500	79.1900	81.6400	+15.719%	49	328	+490.642%
2026-04-09	74.9500	74.9500	69.1000	70.5500	+1.147%	7	287	+583.487%
2026-04-08	72.4200	72.4200	69.7500	69.7500	+19.845%	2	283	+591.326%
2026-04-07	58.7800	58.7800	53.4500	58.2000	-3.386%	5	282	+728.522%
2026-04-06	60.2400	60.2400	60.2400	60.2400	+12.074%	1	281	+700.465%
2026-04-02	44.4500	53.7500	44.4500	53.7500	-0.739%	6	278	+797.116%
2026-04-01	46.4000	58.2200	45.8200	54.1500	+51.469%	83	278	+790.489%
2026-03-31	31.4700	36.0100	31.4700	35.7500	+7.196%	9	259	+1,248.811%
2026-03-30	40.7900	41.3000	32.9400	33.3500	-31.308%	27	258	+1,345.877%
2026-03-27	49.0500	51.8000	48.4500	48.5500	+1.146%	22	259	+893.203%
2026-03-26	51.0500	51.8000	48.0000	48.0000	-18.919%	18	258	+904.583%
2026-03-25	59.8600	60.8800	59.2000	59.2000	-12.192%	6	259	+714.527%
2026-03-24	69.9300	69.9300	66.5500	67.4200	-8.880%	7	258	+615.218%
2026-03-23	84.9800	84.9800	73.5000	73.9900	-12.021%	8	261	+551.710%
2026-03-20	93.7000	93.7000	84.1000	84.1000	-18.885%	5	264	+473.365%
2026-03-19	91.1900	108.2000	91.1900	103.6800	-10.544%	26	263	+365.085%
2026-03-18	113.4000	118.6100	113.4000	115.9000	+2.566%	67	271	+316.048%
2026-03-17	108.3700	113.0000	107.5500	113.0000	+8.727%	4	231	+326.726%
2026-03-16	106.3100	107.0000	103.2600	103.9300	+14.108%	16	232	+363.966%
2026-03-13	85.7200	92.4600	85.7200	91.0800	+12.140%	9	244	+429.425%
2026-03-12	80.7200	81.8800	78.8000	81.2200	-9.876%	109	252	+493.696%
2026-03-11	83.3900	90.4000	83.3900	90.1200	+11.259%	22	197	+435.064%
2026-03-10	82.6600	86.2700	81.0000	81.0000	+19.469%	8	193	+495.309%
2026-03-09	60.0000	67.8000	60.0000	67.8000	-2.712%	44	199	+611.209%
2026-03-06	72.7500	73.0600	69.5500	69.6900	+0.476%	28	180	+591.921%
2026-03-03	67.5400	69.3600	67.5400	69.3600	-20.046%	2	162	+595.213%
2026-02-27	86.7500	86.7500	86.7500	86.7500	-2.220%	1	162	+455.850%
2026-02-26	93.3700	93.3700	88.7200	88.7200	-12.505%	7	162	+443.508%
2026-02-25	101.4000	101.4000	101.4000	101.4000	+0.885%	1	161	+375.542%
2026-02-24	91.9000	100.5100	91.7900	100.5100	+8.836%	7	161	+379.753%
2026-02-23	92.1500	92.3500	92.1500	92.3500	-2.554%	2	160	+422.144%
2026-02-20	92.4000	94.7700	92.4000	94.7700	+2.509%	2	160	+408.811%
2026-02-19	92.4500	92.4500	92.4500	92.4500	-2.940%	1	160	+421.579%
2026-02-18	95.2500	95.2500	95.2500	95.2500	+16.485%	1	161	+406.247%
2026-02-17	85.0500	85.0500	81.7700	81.7700	-14.734%	17	160	+489.703%
2026-02-13	85.9000	95.9000	85.9000	95.9000	+1.160%	14	160	+402.815%
2026-02-12	93.3500	94.8000	93.3500	94.8000	+3.223%	13	160	+408.650%
2026-02-11	80.1900	92.8300	80.1900	91.8400	+32.125%	17	150	+425.044%
2026-02-10	69.5100	69.5100	69.5100	69.5100	-13.188%	2	141	+593.713%
2026-02-06	78.3000	80.0700	77.7000	80.0700	+1.637%	48	139	+502.223%
2026-02-05	81.3500	81.3500	78.7800	78.7800	+8.289%	17	117	+512.084%
2026-02-04	91.9000	93.5000	72.7500	72.7500	-30.449%	25	118	+562.818%
2026-02-03	100.5000	104.6000	98.0000	104.6000	+4.080%	14	118	+360.994%
2026-02-02	100.5000	100.5000	100.5000	100.5000	+2.551%	2	113	+379.801%
2026-01-30	118.5000	118.5000	98.0000	98.0000	-9.868%	4	111	+392.041%
2026-01-29	110.7100	110.7100	103.5500	108.7300	-3.119%	4	111	+343.484%
2026-01-28	101.2400	112.2300	101.0600	112.2300	+21.698%	32	109	+329.653%
2026-01-27	92.5600	92.5600	91.2700	92.2200	+7.058%	3	97	+422.880%
2026-01-26	86.1400	86.1400	86.1400	86.1400	-0.657%	2	97	+459.786%
2026-01-23	87.0300	87.0300	86.7100	86.7100	+7.221%	2	99	+456.107%
2026-01-22	75.0400	80.8700	75.0400	80.8700	+2.289%	5	97	+496.266%
2026-01-21	80.5500	82.9500	77.6100	79.0600	+18.673%	14	95	+509.917%
2026-01-20	65.4800	71.6300	65.4800	66.6200	+11.985%	32	88	+623.807%
2026-01-16	58.8300	59.4900	58.8300	59.4900	+12.013%	2	81	+710.556%
2026-01-15	53.1100	53.1100	53.1100	53.1100	+2.727%	1	81	+807.927%
2026-01-13	51.6000	51.7000	51.6000	51.7000	+11.567%	20	81	+832.689%
2026-01-08	50.1000	50.1000	46.2500	46.3400	-16.864%	8	71	+940.570%
2026-01-06	46.6400	55.8000	45.0200	55.7400	+37.630%	12	73	+765.088%
2026-01-05	46.8600	46.8600	40.5000	40.5000	-2.457%	5	65	+1,090.617%
2026-01-02	41.5200	41.5200	41.5200	41.5200	+26.817%	1	65	+1,061.368%
2025-12-31	32.7400	32.7400	32.7400	32.7400	-2.704%	2	65	+1,372.816%
2025-12-30	33.2300	33.9200	33.2300	33.6500	+3.538%	64	65	+1,332.987%
2025-12-29	32.5000	32.5000	32.5000	32.5000	+23.810%	1	32	+1,383.692%
2025-12-22	24.7500	26.2700	24.7500	26.2500	+65.511%	11	31	+1,736.952%
2025-12-16	15.8400	15.8600	15.8400	15.8600	-16.085%	10	25	+2,940.353%
2025-12-08	18.9000	18.9000	18.9000	18.9000	+9.884%	5	25	+2,451.323%
2025-12-05	17.2000	17.2000	17.2000	17.2000	0.000%	20	20	+2,703.488%