Dark

MU20261218C460
MU Dec 18 2026 460.00 Call (MU261218C00460000)
option OPRA

EOD

Sep 9, 2026

570.51-0.784%(-4.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	570.5100	570.5100	570.5100	570.5100	-0.784%	1	711	0.000%
2026-09-08	575.0200	575.0200	575.0200	575.0200	+17.719%	1	712	-0.784%
2026-08-26	488.4700	488.4700	488.4700	488.4700	+2.977%	1	712	+16.795%
2026-08-25	474.3500	474.3500	474.3500	474.3500	-9.768%	1	712	+20.272%
2026-08-20	525.7000	525.7000	525.7000	525.7000	-9.289%	2	712	+8.524%
2026-08-17	579.5300	579.5300	579.5300	579.5300	+10.389%	1	712	-1.556%
2026-08-13	524.9900	524.9900	524.9900	524.9900	+10.977%	1	712	+8.671%
2026-08-12	473.0600	473.0600	473.0600	473.0600	-1.583%	1	712	+20.600%
2026-08-05	482.3900	482.6200	479.6100	480.6700	+5.249%	18	712	+18.691%
2026-07-31	465.7400	465.7400	456.7000	456.7000	+4.793%	2	728	+24.920%
2026-07-17	440.5900	440.5900	435.8100	435.8100	+0.561%	8	728	+30.908%
2026-07-16	433.3800	433.3800	433.3800	433.3800	-7.046%	1	728	+31.642%
2026-07-15	466.2300	466.2300	466.2300	466.2300	-6.977%	1	728	+22.367%
2026-07-07	501.2000	501.2000	501.2000	501.2000	-14.624%	1	729	+13.829%
2026-07-06	587.0500	587.0500	587.0500	587.0500	+3.540%	1	730	-2.817%
2026-07-02	566.9800	566.9800	566.9800	566.9800	-9.283%	4	735	+0.623%
2026-07-01	625.0000	625.0000	625.0000	625.0000	-13.323%	1	735	-8.718%
2026-06-26	721.0700	721.0700	721.0700	721.0700	-9.799%	1	735	-20.880%
2026-06-25	799.4000	799.4000	799.4000	799.4000	+21.239%	2	735	-28.633%
2026-06-23	645.3200	659.3600	645.3200	659.3600	+4.443%	7	737	-13.475%
2026-06-17	631.3100	631.3100	631.3100	631.3100	+12.905%	6	739	-9.631%
2026-06-04	559.1500	559.1500	559.1500	559.1500	-13.049%	1	739	+2.032%
2026-06-02	643.0600	643.0600	643.0600	643.0600	+7.177%	1	740	-11.282%
2026-06-01	600.0000	600.0000	600.0000	600.0000	+18.840%	1	740	-4.915%
2026-05-27	504.8800	504.8800	504.8800	504.8800	+54.398%	1	739	+12.999%
2026-05-20	327.0000	327.0000	327.0000	327.0000	+16.995%	2	739	+74.468%
2026-05-18	292.6300	292.6300	279.5000	279.5000	-17.413%	5	739	+104.118%
2026-05-15	338.4300	338.4300	338.4300	338.4300	-12.686%	6	739	+68.575%
2026-05-14	387.6000	387.6000	387.6000	387.6000	+7.416%	1	740	+47.190%
2026-05-12	317.5700	360.8400	317.5700	360.8400	-7.600%	4	740	+58.106%
2026-05-11	390.5200	390.5200	390.5200	390.5200	+17.822%	5	740	+46.090%
2026-05-08	321.7800	335.3500	321.7800	331.4500	+26.992%	5	740	+72.126%
2026-05-06	263.2800	263.2800	239.6400	261.0000	+5.369%	8	740	+118.586%
2026-05-05	226.7900	252.0000	226.7900	247.7000	+26.378%	35	741	+130.323%
2026-05-04	188.4500	205.9200	187.9000	196.0000	+23.722%	47	744	+191.077%
2026-05-01	165.0000	165.0000	156.6300	158.4200	+5.613%	5	759	+260.125%
2026-04-29	148.8000	150.0000	148.8000	150.0000	+12.057%	26	759	+280.340%
2026-04-28	140.9000	152.0000	133.8600	133.8600	-12.857%	14	734	+326.199%
2026-04-27	152.1200	153.6100	152.1200	153.6100	+12.263%	9	725	+271.402%
2026-04-24	138.5800	138.6500	134.4000	136.8300	+10.125%	12	729	+316.948%
2026-04-23	122.6000	124.2500	122.6000	124.2500	-2.281%	2	730	+359.163%
2026-04-22	111.5000	127.1500	108.0000	127.1500	+26.896%	33	730	+348.691%
2026-04-21	103.7500	104.0000	95.9500	100.2000	+0.200%	54	726	+469.371%
2026-04-20	99.9500	100.5000	95.0000	100.0000	-6.323%	10	726	+470.510%
2026-04-17	108.0000	111.2000	106.7500	106.7500	-0.383%	39	720	+434.436%
2026-04-16	110.9300	111.9500	107.1600	107.1600	+0.346%	196	719	+432.391%
2026-04-15	110.6900	112.2500	101.0000	106.7900	-4.464%	48	692	+434.235%
2026-04-14	94.2000	111.7800	94.2000	111.7800	+33.071%	50	664	+410.386%
2026-04-13	82.5500	84.0000	81.9300	84.0000	-1.593%	6	672	+579.179%
2026-04-10	80.6200	86.3000	80.6200	85.3600	-0.164%	33	674	+568.358%
2026-04-09	78.2500	85.5000	71.2500	85.5000	+14.734%	32	672	+567.263%
2026-04-08	77.5500	77.5500	74.3900	74.5200	+27.494%	29	665	+665.580%
2026-04-07	57.0000	61.1700	57.0000	58.4500	-8.314%	6	667	+876.065%
2026-04-06	63.1000	63.7800	63.1000	63.7500	+15.909%	3	666	+794.918%
2026-04-02	46.9700	55.6000	46.9700	55.0000	-3.101%	9	663	+937.291%
2026-04-01	46.1000	57.6500	46.1000	56.7600	+36.508%	67	663	+905.127%
2026-03-31	31.6500	41.5800	31.6500	41.5800	+17.391%	39	633	+1,272.078%
2026-03-30	43.0000	43.7500	34.7000	35.4200	-29.512%	641	638	+1,510.700%
2026-03-27	50.0000	54.3000	50.0000	50.2500	+0.904%	27	949	+1,035.343%
2026-03-26	54.4500	54.4500	48.4000	49.8000	-18.521%	44	928	+1,045.602%
2026-03-25	61.0000	63.8500	59.4400	61.1200	-11.420%	20	917	+833.426%
2026-03-24	71.2600	71.2600	68.0000	69.0000	-11.516%	9	911	+726.826%
2026-03-23	91.3000	91.3000	76.5000	77.9800	-12.872%	33	904	+631.611%
2026-03-20	100.0000	105.3000	89.5000	89.5000	-17.603%	32	914	+537.441%
2026-03-19	92.5000	112.4900	92.5000	108.6200	-8.128%	80	923	+425.235%
2026-03-18	119.0000	122.9000	116.9500	118.2300	+1.441%	30	899	+382.543%
2026-03-17	112.6300	117.6700	112.6300	116.5500	+8.167%	168	899	+389.498%
2026-03-16	111.9500	111.9500	106.9300	107.7500	+12.709%	35	757	+429.476%
2026-03-13	89.0600	95.7900	89.0600	95.6000	+13.337%	103	765	+496.768%
2026-03-12	83.9200	84.9800	81.5000	84.3500	-9.969%	24	790	+576.360%
2026-03-11	85.1100	93.7000	85.0900	93.6900	+11.337%	40	797	+508.934%
2026-03-10	85.9200	90.1500	84.1500	84.1500	+12.500%	20	790	+577.968%
2026-03-09	62.6100	74.8000	62.6100	74.8000	+10.569%	88	797	+662.714%
2026-03-06	75.7600	75.7600	67.6400	67.6500	-18.099%	56	774	+743.326%
2026-03-04	84.4000	84.4000	82.6000	82.6000	+13.900%	45	746	+590.690%
2026-03-03	75.0000	76.0000	72.5200	72.5200	-18.056%	26	776	+686.693%
2026-03-02	91.5000	91.5000	88.5000	88.5000	+1.491%	21	765	+544.644%
2026-02-27	93.0500	93.0500	86.9400	87.2000	-1.044%	32	765	+554.255%
2026-02-26	98.0000	98.0000	85.5000	88.1200	-13.276%	18	735	+547.424%
2026-02-25	104.3500	105.3400	100.9300	101.6100	+6.398%	32	734	+461.470%
2026-02-23	95.5000	95.5000	95.5000	95.5000	-1.485%	5	734	+497.393%
2026-02-20	102.0000	102.0000	95.2600	96.9400	+0.352%	34	729	+488.519%
2026-02-18	96.6000	96.6000	96.6000	96.6000	+13.647%	450	700	+490.590%
2026-02-17	88.1700	89.1500	85.0000	85.0000	-14.349%	9	314	+571.188%
2026-02-13	99.2400	99.2400	99.2400	99.2400	+1.452%	3	313	+474.879%
2026-02-12	105.0000	108.5000	97.8200	97.8200	+11.096%	22	313	+483.224%
2026-02-11	84.2200	88.0500	80.7000	88.0500	+21.499%	40	328	+547.939%
2026-02-10	68.5000	73.8100	67.8000	72.4700	-4.645%	20	312	+687.236%
2026-02-09	71.0000	78.6000	71.0000	76.0000	-5.119%	21	313	+650.671%
2026-02-06	78.3000	81.6500	78.3000	80.1000	+1.572%	43	311	+612.247%
2026-02-05	85.9500	85.9500	75.0000	78.8600	+4.658%	71	299	+623.447%
2026-02-04	93.0000	96.0000	75.3500	75.3500	-25.580%	86	273	+657.147%
2026-02-03	115.8000	115.8000	101.2500	101.2500	-10.950%	12	264	+463.467%
2026-02-02	106.9000	114.9400	106.9000	113.7000	+17.459%	45	254	+401.768%
2026-01-30	121.2700	125.1600	96.4500	96.8000	-13.649%	40	222	+489.370%
2026-01-29	115.9700	115.9700	103.9900	112.1000	-1.494%	30	221	+408.930%
2026-01-28	111.6700	114.1500	107.6800	113.8000	+19.513%	35	219	+401.327%
2026-01-27	92.9700	98.2000	92.9700	95.2200	+11.918%	31	201	+499.149%
2026-01-26	85.0800	85.0800	85.0800	85.0800	-10.291%	1	185	+570.557%
2026-01-23	86.9000	95.0000	86.9000	94.8400	+15.153%	3	185	+501.550%
2026-01-22	82.3600	82.3600	82.3600	82.3600	-3.526%	1	188	+592.703%
2026-01-21	75.1000	85.3700	75.1000	85.3700	+23.725%	21	188	+568.279%
2026-01-20	72.3800	72.3800	69.0000	69.0000	+9.960%	9	178	+726.826%
2026-01-16	66.3900	66.3900	62.7100	62.7500	+12.254%	6	170	+809.179%
2026-01-15	55.9000	55.9000	55.9000	55.9000	+0.830%	2	170	+920.590%
2026-01-13	55.4400	55.4400	55.4400	55.4400	-4.364%	1	170	+929.058%
2026-01-12	57.9700	57.9700	57.9700	57.9700	+15.593%	1	170	+884.147%
2026-01-08	51.3800	51.3800	48.2000	50.1500	-11.708%	14	169	+1,037.607%
2026-01-07	59.5000	59.5000	56.7200	56.8000	+2.527%	80	163	+904.419%
2026-01-06	49.1000	55.4000	47.1600	55.4000	+24.522%	39	96	+929.801%
2026-01-05	46.4600	46.4600	44.4900	44.4900	+7.231%	2	59	+1,182.333%
2026-01-02	41.5000	41.5000	41.3000	41.4900	+18.951%	5	59	+1,275.054%
2025-12-30	35.0300	35.0300	34.8800	34.8800	+12.661%	2	58	+1,535.636%
2025-12-29	30.9600	30.9600	30.9600	30.9600	+2.347%	2	57	+1,742.733%
2025-12-26	30.9000	30.9000	30.2500	30.2500	+10.401%	2	55	+1,785.983%
2025-12-22	26.1500	27.4000	26.1500	27.4000	+32.048%	2	54	+1,982.153%
2025-12-18	20.7500	20.7500	20.7500	20.7500	-3.488%	16	54	+2,649.446%
2025-12-12	21.5000	21.5000	21.5000	21.5000	-12.955%	1	43	+2,553.535%
2025-12-11	24.7000	24.7000	24.7000	24.7000	+36.842%	1	42	+2,209.757%
2025-12-05	18.0500	18.0500	18.0500	18.0500	+20.333%	40	42	+3,060.720%
2025-12-04	15.0000	15.0000	15.0000	15.0000	-7.407%	1	2	+3,703.400%
2025-11-20	16.2000	16.2000	16.2000	16.2000	0.000%	1	1	+3,421.667%