Dark

MU20261218C450
MU Dec 18 2026 450.00 Call (MU261218C00450000)
option OPRA

EOD

Sep 10, 2026

543.50-7.340%(-43.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	542.1800	543.5000	542.1800	543.5000	-7.340%	2	1,236	0.000%
2026-09-08	594.4700	594.4700	586.5500	586.5500	+16.610%	13	1,236	-7.340%
2026-09-03	503.0000	503.0000	503.0000	503.0000	-0.272%	1	1,247	+8.052%
2026-09-02	504.3700	504.3700	504.3700	504.3700	-3.966%	4	1,248	+7.758%
2026-08-21	525.2000	525.2000	525.2000	525.2000	+1.370%	1	1,252	+3.484%
2026-08-20	499.8600	518.1000	499.8600	518.1000	-12.792%	7	1,253	+4.903%
2026-08-17	581.5300	594.1000	581.5300	594.1000	+14.287%	216	1,260	-8.517%
2026-08-13	527.5700	527.5700	519.8300	519.8300	+5.650%	2	1,261	+4.553%
2026-08-12	492.0300	492.0300	492.0300	492.0300	+13.413%	2	1,262	+10.461%
2026-08-10	433.8400	433.8400	433.8400	433.8400	+21.127%	1	1,263	+25.277%
2026-07-29	350.0000	358.1700	350.0000	358.1700	-34.278%	2	1,264	+51.744%
2026-07-21	544.9800	544.9800	544.9800	544.9800	+17.200%	2	1,266	-0.272%
2026-07-20	460.0000	465.0000	460.0000	465.0000	+3.670%	2	1,268	+16.882%
2026-07-17	448.5400	448.5400	448.5400	448.5400	+0.875%	2	1,270	+21.171%
2026-07-16	444.6500	444.6500	444.6500	444.6500	-23.919%	1	1,272	+22.231%
2026-07-06	577.8100	598.1800	577.8100	584.4400	+3.012%	4	1,273	-7.005%
2026-07-02	567.3500	567.3500	567.3500	567.3500	-21.701%	1	1,275	-4.204%
2026-06-30	710.1000	724.5900	710.1000	724.5900	+5.427%	2	1,275	-24.992%
2026-06-29	703.4800	703.4800	687.2900	687.2900	-5.057%	9	1,274	-20.921%
2026-06-26	723.9000	723.9000	723.9000	723.9000	-10.233%	1	1,278	-24.921%
2026-06-25	817.1000	817.1000	755.0100	806.4200	+28.225%	4	1,278	-32.603%
2026-06-24	635.4200	635.4200	628.9100	628.9100	-19.104%	2	1,280	-13.581%
2026-06-22	770.7400	777.4300	770.7400	777.4300	+8.433%	2	1,281	-30.090%
2026-06-18	695.8000	716.9700	689.1600	716.9700	+12.900%	6	1,284	-24.195%
2026-06-16	615.5900	635.0500	615.5900	635.0500	-6.217%	6	1,284	-14.416%
2026-06-15	677.1500	677.1500	677.1500	677.1500	+14.976%	3	1,289	-19.737%
2026-06-12	594.9200	594.9200	588.9500	588.9500	+2.248%	3	1,292	-7.717%
2026-06-11	576.0000	576.0000	576.0000	576.0000	+5.177%	1	1,291	-5.642%
2026-06-09	547.6500	547.6500	547.6500	547.6500	+3.330%	2	1,292	-0.758%
2026-06-08	530.0000	530.0000	530.0000	530.0000	+7.110%	1	1,290	+2.547%
2026-06-05	534.8600	534.8600	494.8200	494.8200	-17.831%	5	1,291	+9.838%
2026-06-04	609.3000	609.3000	602.2000	602.2000	-2.487%	4	1,289	-9.748%
2026-06-01	611.2700	617.5600	611.2700	617.5600	+14.078%	2	1,293	-11.992%
2026-05-29	547.7400	554.4900	541.3500	541.3500	+3.524%	4	1,294	+0.397%
2026-05-28	515.2500	522.9200	515.2500	522.9200	+5.226%	2	1,296	+3.936%
2026-05-27	500.0200	500.0200	495.4000	496.9500	+1.037%	4	1,297	+9.367%
2026-05-26	437.0000	491.8500	430.4100	491.8500	+33.174%	27	1,299	+10.501%
2026-05-22	365.0000	369.3300	365.0000	369.3300	+4.286%	2	1,311	+47.158%
2026-05-21	338.1000	354.1500	338.1000	354.1500	+26.032%	6	1,310	+53.466%
2026-05-18	320.0000	327.8000	281.0000	281.0000	-16.864%	66	1,310	+93.416%
2026-05-15	338.0000	338.0000	338.0000	338.0000	-15.193%	1	1,311	+60.799%
2026-05-14	391.3200	398.5500	391.3200	398.5500	-3.265%	31	1,315	+36.369%
2026-05-13	410.0000	412.0000	410.0000	412.0000	+20.295%	40	1,363	+31.917%
2026-05-12	375.1600	375.1600	342.4900	342.4900	-13.900%	2	1,363	+58.691%
2026-05-11	393.4500	412.3000	384.5800	397.7800	+15.198%	115	1,363	+36.633%
2026-05-08	319.4900	345.3000	319.4900	345.3000	+34.410%	11	1,352	+57.399%
2026-05-07	263.3700	286.3600	254.5000	256.9000	-6.097%	56	1,357	+111.561%
2026-05-06	260.0600	273.8500	255.7000	273.5800	+8.134%	53	1,343	+98.662%
2026-05-05	227.4500	259.5000	227.4500	253.0000	+25.752%	118	1,348	+114.822%
2026-05-04	194.3800	211.1700	194.3800	201.1900	+17.655%	86	1,413	+170.143%
2026-05-01	163.5700	175.1000	162.4100	171.0000	+12.500%	50	1,415	+217.836%
2026-04-30	148.1000	152.2500	148.0000	152.0000	-0.673%	15	1,415	+257.566%
2026-04-29	160.0500	160.0500	153.0300	153.0300	+4.959%	468	1,422	+255.159%
2026-04-28	145.1000	157.1000	135.0000	145.8000	-8.647%	41	1,520	+272.771%
2026-04-27	152.0000	162.4500	152.0000	159.6000	+14.000%	55	1,513	+240.539%
2026-04-24	145.7600	145.7900	136.2300	140.0000	+12.072%	213	1,491	+288.214%
2026-04-23	127.5800	133.2100	124.9200	124.9200	-5.134%	56	1,628	+335.078%
2026-04-22	114.5400	131.6800	114.3300	131.6800	+25.781%	47	1,635	+312.743%
2026-04-21	107.2000	107.7500	100.7500	104.6900	+1.052%	106	1,580	+419.152%
2026-04-20	106.8000	106.8000	97.8500	103.6000	-6.371%	23	1,580	+424.614%
2026-04-17	120.7000	121.2500	109.0000	110.6500	-0.450%	38	1,572	+391.188%
2026-04-16	111.3500	117.0000	107.7500	111.1500	-1.724%	312	1,559	+388.979%
2026-04-15	115.9000	115.9000	103.0000	113.1000	-2.827%	106	1,566	+380.548%
2026-04-14	95.7500	116.3900	88.9000	116.3900	+29.035%	738	1,532	+366.965%
2026-04-13	85.6600	90.2000	82.6500	90.2000	+0.591%	70	1,023	+502.550%
2026-04-10	82.9200	89.6700	82.9200	89.6700	+1.724%	63	989	+506.111%
2026-04-09	82.7000	89.0300	74.8500	88.1500	+12.551%	34	994	+516.563%
2026-04-08	80.2800	81.2000	75.2700	78.3200	+28.162%	71	1,004	+593.948%
2026-04-07	63.4500	65.0000	60.1700	61.1100	-6.460%	18	1,037	+789.380%
2026-04-06	62.5000	68.8400	62.5000	65.3300	+11.295%	34	1,032	+731.930%
2026-04-02	49.8600	58.7000	49.8600	58.7000	-2.411%	14	1,005	+825.894%
2026-04-01	51.0000	62.0000	50.0000	60.1500	+37.392%	61	1,005	+803.574%
2026-03-31	36.6600	43.8900	34.0500	43.7800	+16.747%	41	977	+1,141.434%
2026-03-30	52.8500	52.8500	35.9500	37.5000	-29.178%	72	965	+1,349.333%
2026-03-27	55.0000	57.2900	52.6300	52.9500	+0.284%	50	964	+926.440%
2026-03-26	59.9500	59.9500	50.9500	52.8000	-18.279%	551	961	+929.356%
2026-03-25	67.4000	69.0600	61.5000	64.6100	-13.275%	504	935	+741.201%
2026-03-24	75.0000	75.0000	70.4500	74.5000	-6.828%	27	503	+629.530%
2026-03-23	94.3000	95.0000	79.9600	79.9600	-15.207%	71	487	+579.715%
2026-03-20	104.9500	104.9500	91.8500	94.3000	-13.088%	149	519	+476.352%
2026-03-19	100.0000	116.1800	100.0000	108.5000	-13.394%	53	487	+400.922%
2026-03-18	123.1100	128.0500	123.1100	125.2800	+3.537%	33	478	+333.828%
2026-03-17	119.4200	121.0000	116.6000	121.0000	+8.569%	27	477	+349.174%
2026-03-16	116.0500	116.0500	110.7900	111.4500	+13.701%	72	471	+387.663%
2026-03-13	92.6100	99.4400	92.6100	98.0200	+11.755%	13	481	+454.479%
2026-03-12	92.0000	92.0000	86.5100	87.7100	-10.013%	39	484	+519.656%
2026-03-11	90.2000	97.4700	89.9000	97.4700	+11.906%	77	478	+457.607%
2026-03-10	89.3800	93.6400	87.1000	87.1000	+17.544%	44	451	+523.995%
2026-03-09	66.6200	75.5500	65.0000	74.1000	-1.200%	80	429	+633.468%
2026-03-06	73.8300	77.1900	73.8300	75.0000	-4.967%	26	432	+624.667%
2026-03-05	82.9300	82.9300	74.6500	78.9200	-8.147%	23	412	+588.672%
2026-03-04	81.1100	88.2000	78.7500	85.9200	+15.624%	74	410	+532.565%
2026-03-03	77.6500	77.6500	74.3100	74.3100	-14.586%	9	394	+631.396%
2026-03-02	93.1900	93.1900	87.0000	87.0000	-4.918%	6	397	+524.713%
2026-02-27	88.5900	97.3000	88.5900	91.5000	-1.824%	65	391	+493.989%
2026-02-26	89.7700	93.4000	89.7700	93.2000	-10.600%	39	413	+483.155%
2026-02-25	108.6400	108.6400	104.1800	104.2500	-2.996%	8	414	+421.343%
2026-02-24	101.8800	107.4700	101.0700	107.4700	+10.794%	60	414	+405.723%
2026-02-23	99.2500	102.3200	97.0000	97.0000	-4.245%	21	404	+460.309%
2026-02-20	103.0000	103.0000	99.4500	101.3000	+6.632%	59	389	+436.525%
2026-02-19	98.0000	98.0000	95.0000	95.0000	-3.140%	12	396	+472.105%
2026-02-18	86.2500	104.1000	86.2500	98.0800	+11.013%	60	390	+454.139%
2026-02-17	89.2000	97.4500	88.3500	88.3500	-12.637%	18	370	+515.167%
2026-02-13	96.6500	101.1300	91.7300	101.1300	-0.247%	4	357	+437.427%
2026-02-12	106.2600	106.8300	101.3800	101.3800	+3.186%	13	357	+436.102%
2026-02-11	87.2500	98.2500	84.3000	98.2500	+38.380%	36	352	+453.181%
2026-02-10	74.7000	77.1000	71.0000	71.0000	-12.486%	59	348	+665.493%
2026-02-09	76.6000	82.5700	76.6000	81.1300	-7.649%	22	332	+569.912%
2026-02-06	81.9000	87.8500	80.0000	87.8500	+5.210%	16	333	+518.668%
2026-02-05	81.0100	86.9600	77.5800	83.5000	-1.160%	15	342	+550.898%
2026-02-04	99.0600	99.2000	78.0000	84.4800	-20.091%	56	348	+543.348%
2026-02-03	111.7000	111.7000	99.9300	105.7200	-11.190%	74	349	+414.094%
2026-02-02	102.6300	120.0000	102.6300	119.0400	+14.187%	59	346	+356.569%
2026-01-30	122.2800	128.6800	100.1200	104.2500	-9.206%	129	347	+421.343%
2026-01-29	121.0500	121.0500	108.0000	114.8200	-3.569%	37	279	+373.350%
2026-01-28	108.2200	119.0700	107.8600	119.0700	+16.793%	79	250	+356.454%
2026-01-27	95.8100	101.9500	95.4300	101.9500	+15.708%	42	217	+433.104%
2026-01-26	90.5700	90.5700	85.3300	88.1100	-4.653%	25	219	+516.843%
2026-01-23	89.3500	101.2200	88.6000	92.4100	+3.309%	13	204	+488.140%
2026-01-22	91.9000	91.9000	79.6000	89.4500	+5.670%	54	195	+507.602%
2026-01-21	81.0100	89.2000	81.0100	84.6500	+18.061%	28	183	+542.056%
2026-01-20	71.5000	78.8000	71.5000	71.7000	+10.905%	15	175	+658.020%
2026-01-16	67.0000	68.3000	64.4000	64.6500	+14.892%	14	164	+740.681%
2026-01-15	56.3600	58.7500	56.2700	56.2700	+4.204%	13	164	+865.879%
2026-01-14	54.5800	56.4500	54.0000	54.0000	-4.000%	18	171	+906.481%
2026-01-13	60.6800	60.6800	56.2500	56.2500	-7.787%	22	185	+866.222%
2026-01-12	60.3200	61.0000	60.3200	61.0000	+1.667%	8	190	+790.984%
2026-01-09	54.4000	60.0000	54.4000	60.0000	+13.314%	28	186	+805.833%
2026-01-08	59.9000	59.9000	51.0000	52.9500	-8.864%	23	173	+926.440%
2026-01-07	59.5700	61.5500	58.1000	58.1000	-2.924%	33	165	+835.456%
2026-01-06	54.4200	59.9400	54.4200	59.8500	+36.023%	43	142	+808.104%
2026-01-05	49.7000	49.7000	44.0000	44.0000	-3.190%	7	142	+1,135.227%
2026-01-02	39.4000	45.4500	39.4000	45.4500	+30.641%	65	142	+1,095.820%
2025-12-31	33.6100	34.7900	33.6100	34.7900	-5.204%	21	100	+1,462.231%
2025-12-30	36.7500	36.7500	36.7000	36.7000	+12.577%	3	100	+1,380.926%
2025-12-24	33.3500	33.3500	32.6000	32.6000	+13.391%	37	96	+1,567.178%
2025-12-23	28.7500	28.7500	28.7500	28.7500	-0.519%	8	96	+1,790.435%
2025-12-22	28.9000	28.9000	28.9000	28.9000	+45.886%	1	88	+1,780.623%
2025-12-18	21.0000	21.1000	19.8100	19.8100	+0.968%	57	88	+2,643.564%
2025-12-15	19.6000	19.6200	19.6000	19.6200	-11.422%	6	39	+2,670.133%
2025-12-12	22.0000	22.1500	22.0000	22.1500	+6.490%	11	39	+2,353.725%
2025-12-08	20.3200	20.8000	20.3200	20.8000	+28.237%	4	28	+2,512.981%
2025-12-04	16.2000	16.2200	16.1200	16.2200	-11.608%	11	25	+3,250.801%
2025-12-03	18.2800	18.3500	18.1000	18.3500	+24.238%	16	17	+2,861.853%
2025-11-20	14.7700	14.7700	14.7700	14.7700	-26.150%	1	2	+3,579.756%
2025-11-19	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	+2,617.500%