Dark

MU20261218C45
MU Dec 18 2026 45.00 Call (MU261218C00045000)
option OPRA

Inactive

Aug 31, 2026

894.26+3.539%(+30.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	894.0500	894.2600	894.0500	894.2600	+3.539%	2	94	0.000%
2026-05-27	860.9300	863.6900	860.9300	863.6900	+125.418%	2	143	+3.539%
2026-04-14	383.1500	383.1500	383.1500	383.1500	+16.001%	1	163	+133.397%
2026-03-25	330.3000	330.3000	330.3000	330.3000	-12.037%	1	164	+170.742%
2026-03-20	375.5000	375.5000	375.5000	375.5000	+129.313%	10	164	+138.152%
2025-10-20	163.7500	163.7500	163.7500	163.7500	+9.899%	2	174	+446.113%
2025-10-03	149.0000	149.0000	149.0000	149.0000	+23.580%	2	176	+500.174%
2025-09-29	120.5700	120.5700	120.5700	120.5700	+9.064%	10	175	+641.694%
2025-09-11	110.5500	110.5500	110.5500	110.5500	+35.478%	1	175	+708.919%
2025-08-11	81.6000	81.6000	81.6000	81.6000	+25.038%	1	176	+995.907%
2025-08-04	65.2500	65.2600	65.2500	65.2600	-9.071%	53	176	+1,270.303%
2025-07-17	71.7700	71.7700	71.7700	71.7700	-10.288%	1	181	+1,146.008%
2025-06-16	80.0000	80.0000	80.0000	80.0000	+6.496%	1	182	+1,017.825%
2025-06-11	75.1200	75.1200	75.1200	75.1200	+5.063%	1	183	+1,090.442%
2025-06-09	70.5000	71.5000	70.5000	71.5000	+2.143%	2	184	+1,150.713%
2025-06-06	70.0000	70.0000	70.0000	70.0000	+12.903%	2	186	+1,177.514%
2025-06-03	57.5000	62.0000	57.5000	62.0000	+4.996%	6	187	+1,342.355%
2025-06-02	59.0500	59.0500	59.0500	59.0500	+2.696%	1	187	+1,414.412%
2025-05-29	59.0000	59.0000	57.5000	57.5000	+1.054%	2	188	+1,455.235%
2025-05-28	56.7500	57.4000	56.7500	56.9000	+0.887%	3	187	+1,471.634%
2025-05-22	56.4000	56.4000	56.4000	56.4000	+4.386%	5	185	+1,485.567%
2025-05-12	54.0300	54.0300	54.0300	54.0300	+15.326%	1	180	+1,555.118%
2025-05-09	46.8500	46.8500	46.8500	46.8500	+3.880%	2	179	+1,808.773%
2025-05-08	45.0000	45.1000	45.0000	45.1000	+7.381%	24	178	+1,882.838%
2025-05-06	41.0100	42.0000	41.0100	42.0000	+15.068%	24	162	+2,029.190%
2025-04-23	36.5000	36.5000	36.5000	36.5000	+6.105%	1	138	+2,350.027%
2025-04-15	34.4000	34.4000	34.4000	34.4000	+18.826%	1	139	+2,499.593%
2025-04-09	29.9000	29.9000	28.9500	28.9500	-7.949%	2	138	+2,988.981%
2025-04-07	31.4900	31.4900	31.4400	31.4500	+6.538%	4	138	+2,743.434%
2025-04-04	30.2500	30.2500	29.5200	29.5200	-24.694%	30	139	+2,929.336%
2025-04-03	41.7000	41.7000	39.2000	39.2000	-16.006%	10	137	+2,181.276%
2025-03-31	46.5000	46.6700	46.5000	46.6700	-18.693%	5	135	+1,816.135%
2025-03-24	57.4500	57.4500	57.4000	57.4000	+1.683%	2	135	+1,457.944%
2025-03-21	56.4500	56.4500	56.4500	56.4500	+16.801%	20	135	+1,484.163%
2025-03-10	48.3300	48.3300	48.3300	48.3300	-4.637%	1	125	+1,750.321%
2025-03-03	50.6800	50.6800	50.6800	50.6800	-22.031%	5	131	+1,664.522%
2025-02-18	65.0000	65.0000	65.0000	65.0000	+15.044%	1	131	+1,275.785%
2025-02-13	56.5000	56.5000	56.5000	56.5000	+5.058%	2	132	+1,482.761%
2025-02-05	53.7800	53.7800	53.7800	53.7800	+3.423%	1	134	+1,562.811%
2025-02-04	52.0000	52.0000	52.0000	52.0000	-2.347%	2	133	+1,619.731%
2025-01-31	53.2500	53.2500	53.2500	53.2500	+6.820%	4	133	+1,579.362%
2025-01-27	49.8500	49.8500	49.8500	49.8500	-21.496%	4	135	+1,693.902%
2025-01-24	63.5000	63.5000	63.5000	63.5000	-3.715%	6	131	+1,308.283%
2025-01-23	65.9500	65.9500	65.9500	65.9500	-7.309%	1	131	+1,255.967%
2025-01-21	71.1500	71.1500	71.1500	71.1500	+18.189%	1	131	+1,156.866%
2025-01-15	60.2000	60.2000	60.2000	60.2000	-0.249%	2	131	+1,385.482%
2025-01-10	60.3500	60.3500	60.3500	60.3500	-5.185%	2	132	+1,381.790%
2025-01-07	63.5500	63.6500	63.5500	63.6500	+5.207%	4	133	+1,304.965%
2025-01-06	60.5000	60.5000	60.5000	60.5000	+28.860%	1	129	+1,378.116%
2024-12-31	46.7400	46.9500	46.7400	46.9500	-2.411%	5	129	+1,804.707%
2024-12-30	48.1100	48.1100	48.1100	48.1100	-5.759%	6	129	+1,758.782%
2024-12-26	51.0500	51.0500	51.0500	51.0500	+0.453%	1	129	+1,651.734%
2024-12-24	50.2500	50.8200	50.2500	50.8200	-2.081%	4	128	+1,659.662%
2024-12-23	50.3400	51.9000	50.3400	51.9000	+6.135%	11	128	+1,623.044%
2024-12-20	46.5000	48.9000	46.5000	48.9000	+1.242%	6	117	+1,728.753%
2024-12-19	53.0500	53.0500	48.3000	48.3000	-22.720%	4	121	+1,751.470%
2024-12-13	62.5000	62.5000	62.5000	62.5000	+0.806%	40	118	+1,330.816%
2024-12-10	62.0000	62.0000	62.0000	62.0000	+4.730%	3	118	+1,342.355%
2024-11-18	58.6500	59.4700	58.6500	59.2000	+1.893%	18	115	+1,410.574%
2024-11-15	58.2000	58.2500	57.9000	58.1000	-7.040%	96	101	+1,439.174%
2024-11-13	62.5000	62.5000	62.5000	62.5000	-3.206%	5	77	+1,330.816%
2024-11-12	64.5700	64.5700	64.5700	64.5700	-6.352%	2	72	+1,284.947%
2024-10-28	68.9500	68.9500	68.9500	68.9500	+1.323%	2	70	+1,196.969%
2024-10-22	68.0500	68.0500	68.0500	68.0500	-2.437%	1	69	+1,214.122%
2024-10-21	69.7500	69.7500	69.7500	69.7500	-0.428%	2	70	+1,182.093%
2024-10-16	70.0500	70.0500	70.0500	70.0500	+13.847%	1	68	+1,176.602%
2024-10-01	61.5300	61.5300	61.5300	61.5300	-15.712%	20	68	+1,353.372%
2024-09-26	72.5800	73.0000	72.5800	73.0000	+26.736%	4	68	+1,125.014%
2024-09-25	57.3000	57.9000	57.3000	57.6000	+1.947%	8	68	+1,452.535%
2024-09-23	56.5000	56.5000	56.5000	56.5000	+6.805%	5	61	+1,482.761%
2024-09-19	52.2500	52.9000	52.2500	52.9000	+7.498%	15	56	+1,590.473%
2024-09-16	49.5000	49.5000	49.2100	49.2100	-7.760%	5	51	+1,717.232%
2024-09-13	53.3500	53.3500	53.3500	53.3500	+6.871%	2	47	+1,576.214%
2024-09-12	49.2800	49.9200	49.2800	49.9200	-4.221%	2	47	+1,691.386%
2024-09-11	51.6000	52.1200	51.6000	52.1200	+5.293%	15	45	+1,615.771%
2024-09-06	48.8500	49.5000	48.8500	49.5000	-4.808%	10	30	+1,706.586%
2024-09-05	52.0000	52.0000	52.0000	52.0000	-3.704%	7	26	+1,619.731%
2024-09-03	54.0000	54.0000	54.0000	54.0000	-6.266%	1	19	+1,556.037%
2024-08-30	57.6100	57.6100	57.6100	57.6100	-1.990%	2	17	+1,452.265%
2024-08-29	59.5500	59.5500	58.5500	58.7800	-5.040%	3	17	+1,421.368%
2024-08-26	62.0000	62.0000	61.9000	61.9000	-6.070%	6	15	+1,344.685%
2024-08-23	64.9500	65.9000	64.7000	65.9000	0.000%	8	9	+1,256.995%
2024-08-19	65.9000	65.9000	65.9000	65.9000	+3.616%	3	8	+1,256.995%
2024-08-14	63.6000	63.6000	63.6000	63.6000	+12.566%	3	5	+1,306.069%
2024-08-12	56.5000	56.5000	56.5000	56.5000	+0.983%	2	5	+1,482.761%
2024-08-09	55.9500	55.9500	55.9500	55.9500	+4.579%	2	3	+1,498.320%
2024-08-08	52.5000	53.5000	52.5000	53.5000	-2.727%	2	3	+1,571.514%
2024-08-07	55.0000	55.0000	55.0000	55.0000	+5.769%	1	1	+1,525.927%
2024-08-06	52.0000	52.0000	52.0000	52.0000	0.000%	2	0	+1,619.731%