Dark

MU20261218C420
MU Dec 18 2026 420.00 Call (MU261218C00420000)
option OPRA

Inactive

Aug 12, 2026

525.10+14.189%(+65.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	525.1000	525.1000	525.1000	525.1000	+14.189%	2	1,469	0.000%
2026-08-11	459.8500	459.8500	459.8500	459.8500	+5.922%	1	1,469	+14.189%
2026-08-03	434.1400	434.1400	434.1400	434.1400	-17.620%	1	1,469	+20.952%
2026-07-31	527.0000	527.0000	527.0000	527.0000	+19.928%	1	1,470	-0.361%
2026-07-28	440.3400	440.3400	439.4300	439.4300	-7.176%	2	1,469	+19.496%
2026-07-27	473.4000	473.4000	473.4000	473.4000	-2.099%	2	1,469	+10.921%
2026-07-20	500.2500	500.2500	483.5500	483.5500	-11.859%	20	1,469	+8.593%
2026-07-08	548.6100	548.6100	548.6100	548.6100	+6.785%	4	1,474	-4.285%
2026-07-07	513.7500	513.7500	513.7500	513.7500	-10.722%	1	1,474	+2.209%
2026-07-02	571.1500	575.4500	571.1500	575.4500	-23.375%	20	1,494	-8.750%
2026-06-25	751.0000	751.0000	751.0000	751.0000	+23.426%	1	1,494	-30.080%
2026-06-24	608.4600	608.4600	608.4600	608.4600	-12.181%	4	1,494	-13.700%
2026-06-23	692.8600	692.8600	692.8600	692.8600	-13.414%	5	1,498	-24.213%
2026-06-22	793.2500	800.2000	793.2500	800.2000	+6.091%	67	1,503	-34.379%
2026-06-18	743.0000	754.2600	743.0000	754.2600	+11.577%	6	1,545	-30.382%
2026-06-16	676.0000	676.0000	676.0000	676.0000	-0.926%	2	1,545	-22.322%
2026-06-15	682.3200	682.3200	682.3200	682.3200	+22.188%	1	1,547	-23.042%
2026-06-11	530.9900	558.4200	530.9900	558.4200	+11.684%	2	1,548	-5.967%
2026-06-05	517.8000	517.8000	500.0000	500.0000	-20.319%	14	1,549	+5.020%
2026-06-04	589.9800	627.5000	589.9800	627.5000	-1.956%	4	1,539	-16.319%
2026-06-01	645.2300	645.2300	633.0500	640.0200	+12.381%	4	1,540	-17.956%
2026-05-29	585.0000	585.0000	568.3700	569.5100	+8.666%	65	1,541	-7.798%
2026-05-28	524.1200	524.1200	524.0900	524.0900	+0.497%	2	1,583	+0.193%
2026-05-27	546.7000	546.7000	521.5000	521.5000	+2.045%	3	1,585	+0.690%
2026-05-26	457.6200	511.0500	456.3600	511.0500	+28.728%	13	1,588	+2.749%
2026-05-22	397.0000	397.0000	397.0000	397.0000	+5.417%	2	1,594	+32.267%
2026-05-21	383.2000	383.2000	376.6000	376.6000	+3.561%	15	1,594	+39.432%
2026-05-18	363.6500	363.6500	363.6500	363.6500	-2.031%	1	1,594	+44.397%
2026-05-15	371.1900	371.1900	371.1900	371.1900	-11.319%	1	1,607	+41.464%
2026-05-14	418.5700	418.5700	418.5700	418.5700	+6.349%	1	1,609	+25.451%
2026-05-12	403.3500	405.2500	364.2800	393.5800	-7.837%	261	1,610	+33.416%
2026-05-11	430.7500	430.7500	396.7900	427.0500	+18.296%	5	1,610	+22.960%
2026-05-08	313.7800	361.0000	313.7800	361.0000	+17.609%	61	1,668	+45.457%
2026-05-07	278.5000	306.9500	278.5000	306.9500	+5.120%	52	1,729	+71.070%
2026-05-06	288.0000	296.5500	268.0000	292.0000	+7.313%	89	1,780	+79.829%
2026-05-05	268.3700	273.3000	267.1400	272.1000	+22.557%	35	1,805	+92.981%
2026-05-04	210.6300	228.1500	210.6300	222.0200	+17.939%	11	1,820	+136.510%
2026-05-01	176.1000	190.0000	176.1000	188.2500	+14.119%	10	1,827	+178.938%
2026-04-30	176.0000	176.4900	162.0000	164.9600	-2.234%	24	1,827	+218.320%
2026-04-29	174.4100	174.4100	163.6300	168.7300	+3.579%	98	1,838	+211.207%
2026-04-28	168.0000	168.0000	150.0000	162.9000	-6.164%	429	1,874	+222.345%
2026-04-27	165.5500	176.4900	165.5500	173.6000	+11.518%	17	1,709	+202.477%
2026-04-24	156.8000	160.2700	155.2200	155.6700	+12.804%	8	1,722	+237.316%
2026-04-23	142.1000	151.3700	138.0000	138.0000	-8.531%	10	1,722	+280.507%
2026-04-22	127.4000	150.8700	127.4000	150.8700	+29.092%	138	1,723	+248.048%
2026-04-21	112.0000	116.8700	112.0000	116.8700	+0.707%	4	1,799	+349.303%
2026-04-20	116.5000	116.5000	109.8400	116.0500	-4.877%	32	1,799	+352.477%
2026-04-17	125.0000	127.4300	122.0000	122.0000	+4.247%	17	1,804	+330.410%
2026-04-15	126.9900	126.9900	117.0300	117.0300	-9.279%	24	1,814	+348.688%
2026-04-14	103.3800	129.1200	103.2200	129.0000	+28.231%	40	1,832	+307.054%
2026-04-13	92.7000	100.6000	92.7000	100.6000	+0.149%	27	1,828	+421.968%
2026-04-10	99.3000	100.7600	96.2400	100.4500	-0.545%	16	1,824	+422.748%
2026-04-09	89.0000	101.0000	89.0000	101.0000	+17.088%	18	1,822	+419.901%
2026-04-08	92.0000	93.4000	86.2600	86.2600	+16.804%	31	1,810	+508.741%
2026-04-07	72.5000	73.8500	67.3700	73.8500	-1.926%	18	1,784	+611.036%
2026-04-06	71.9000	77.8700	71.9000	75.3000	+11.210%	8	1,783	+597.344%
2026-04-02	66.4600	67.7100	66.3100	67.7100	-0.878%	6	1,778	+675.513%
2026-04-01	55.0000	71.4700	55.0000	68.3100	+32.026%	17	1,778	+668.702%
2026-03-31	42.1000	51.7400	41.6000	51.7400	+19.189%	49	1,774	+914.882%
2026-03-30	53.0000	53.0000	43.4100	43.4100	-28.941%	175	1,776	+1,109.629%
2026-03-27	64.1700	67.0000	61.0900	61.0900	+1.243%	12	1,721	+759.551%
2026-03-26	62.5000	62.5000	60.0500	60.3400	-18.316%	73	1,722	+770.235%
2026-03-25	72.2800	76.7300	72.2800	73.8700	-8.645%	66	1,756	+610.843%
2026-03-24	85.3100	85.3100	80.8600	80.8600	-12.032%	78	1,728	+549.394%
2026-03-23	106.6700	106.6700	90.5000	91.9200	-13.029%	26	1,717	+471.258%
2026-03-20	118.6600	118.6600	103.0000	105.6900	-12.847%	25	1,725	+396.830%
2026-03-19	107.8300	121.2700	107.8300	121.2700	-10.170%	24	1,718	+333.001%
2026-03-18	140.0000	140.0000	135.0000	135.0000	+0.844%	5	1,717	+288.963%
2026-03-17	129.1900	134.2500	129.1700	133.8700	+5.327%	15	1,719	+292.246%
2026-03-16	129.0000	130.0200	124.2200	127.1000	+14.722%	17	1,719	+313.139%
2026-03-13	108.0000	112.3500	105.3000	110.7900	+16.010%	32	1,725	+373.960%
2026-03-12	99.0000	99.0000	95.0000	95.5000	-11.574%	67	1,725	+449.843%
2026-03-11	100.0000	109.5000	100.0000	108.0000	+9.645%	755	1,709	+386.204%
2026-03-10	100.5000	102.6000	98.5000	98.5000	+10.117%	27	1,093	+433.096%
2026-03-09	77.5000	89.4500	73.8400	89.4500	+2.451%	22	1,088	+487.032%
2026-03-06	88.1500	88.1500	87.3100	87.3100	-3.536%	14	1,086	+501.420%
2026-03-05	85.0000	90.5100	85.0000	90.5100	-5.797%	27	1,086	+480.157%
2026-03-04	90.9000	99.9000	90.9000	96.0800	+14.381%	15	1,078	+446.524%
2026-03-03	87.8300	91.0000	83.0000	84.0000	-17.937%	33	1,087	+525.119%
2026-03-02	101.8000	106.0000	101.0500	102.3600	+0.353%	5	1,080	+412.993%
2026-02-27	103.5500	109.0100	102.0000	102.0000	-4.090%	28	1,080	+414.804%
2026-02-26	105.0000	107.4400	103.4300	106.3500	-11.779%	1,039	1,100	+393.747%
2026-02-25	121.9200	121.9200	120.5500	120.5500	+9.323%	7	1,707	+335.587%
2026-02-24	119.2100	119.9100	110.2700	110.2700	+1.286%	11	1,707	+376.195%
2026-02-23	113.2500	117.0500	108.8700	108.8700	-3.672%	11	1,705	+382.318%
2026-02-20	116.3400	116.3400	110.9000	113.0200	+5.380%	7	1,706	+364.608%
2026-02-19	104.7500	109.0000	104.7500	107.2500	-2.500%	4	1,707	+389.604%
2026-02-18	98.3100	116.1100	98.3100	110.0000	+8.911%	12	1,708	+377.364%
2026-02-17	100.0000	101.5500	98.5000	101.0000	-4.492%	7	1,705	+419.901%
2026-02-13	102.0000	112.8700	99.5000	105.7500	-5.749%	1,518	2,834	+396.548%
2026-02-12	117.3300	117.7800	111.7500	112.2000	+5.799%	15	2,834	+368.004%
2026-02-11	99.5000	107.0000	96.5000	106.0500	+26.431%	183	2,829	+395.144%
2026-02-10	82.8500	83.8800	82.8500	83.8800	-5.647%	4	2,902	+526.013%
2026-02-09	89.8500	93.5700	88.9000	88.9000	-8.379%	26	2,905	+490.664%
2026-02-06	89.0000	97.3500	88.5000	97.0300	+5.125%	40	2,922	+441.173%
2026-02-05	86.0000	96.5200	85.0000	92.3000	+5.909%	2,610	2,920	+468.906%
2026-02-04	112.2500	112.2500	87.1500	87.1500	-23.452%	91	659	+502.524%
2026-02-03	123.9000	123.9000	112.0000	113.8500	-11.538%	36	577	+361.221%
2026-02-02	119.4700	130.8900	119.4700	128.7000	+11.913%	11	572	+308.003%
2026-01-30	140.1300	140.1300	108.3500	115.0000	-7.963%	35	577	+356.609%
2026-01-29	122.5500	126.6700	117.9500	124.9500	-1.885%	95	584	+320.248%
2026-01-28	120.6500	128.3000	118.2000	127.3500	+16.835%	24	517	+312.328%
2026-01-27	108.7000	112.1800	108.2000	109.0000	+13.601%	49	515	+381.743%
2026-01-26	98.0300	98.0300	95.7500	95.9500	-8.645%	38	541	+447.264%
2026-01-23	108.1600	112.6500	103.3100	105.0300	+4.873%	80	512	+399.952%
2026-01-22	93.9200	100.1500	93.9200	100.1500	+2.560%	8	456	+424.314%
2026-01-21	82.9300	97.6700	82.9300	97.6500	+22.231%	9	451	+437.737%
2026-01-20	82.4500	83.0000	79.3000	79.8900	+9.408%	429	452	+557.279%
2026-01-16	75.0000	76.0000	71.0300	73.0200	+10.855%	35	666	+619.118%
2026-01-15	66.3500	66.3500	65.8700	65.8700	+8.894%	3	666	+697.176%
2026-01-14	60.4900	60.4900	60.4900	60.4900	-4.590%	1	668	+768.077%
2026-01-13	66.5500	66.5500	63.4000	63.4000	-6.213%	2	668	+728.233%
2026-01-12	67.6000	67.6000	67.6000	67.6000	+1.122%	3	666	+676.775%
2026-01-09	65.2000	67.2000	64.8600	66.8500	+14.469%	12	663	+685.490%
2026-01-08	67.7700	67.7700	56.9500	58.4000	-10.209%	56	661	+799.144%
2026-01-07	67.5100	67.9000	65.0400	65.0400	-5.162%	93	639	+707.349%
2026-01-06	58.7500	68.5800	58.7500	68.5800	+36.234%	45	605	+665.675%
2026-01-05	51.9500	53.8100	49.8700	50.3400	-3.545%	100	509	+943.107%
2026-01-02	49.6000	52.1900	48.8000	52.1900	+38.252%	195	509	+906.131%
2025-12-31	39.2000	39.2000	37.7500	37.7500	-10.226%	18	457	+1,290.993%
2025-12-30	41.8500	42.7500	41.8000	42.0500	+0.719%	62	457	+1,148.751%
2025-12-29	37.8400	41.7500	37.3700	41.7500	+12.382%	5	433	+1,157.725%
2025-12-24	37.1500	37.1500	37.1500	37.1500	+11.562%	1	431	+1,313.459%
2025-12-23	33.0000	33.3000	33.0000	33.3000	+0.301%	5	431	+1,476.877%
2025-12-22	33.2800	33.4000	33.1500	33.2000	+10.483%	428	428	+1,481.627%
2025-12-19	30.0000	30.0500	30.0000	30.0500	+47.957%	2	34	+1,647.421%
2025-12-16	20.3400	20.3400	20.2400	20.3100	-32.300%	58	33	+2,485.426%
2025-12-10	30.0000	30.0000	30.0000	30.0000	+23.967%	1	5	+1,650.333%
2025-12-08	24.2000	24.2000	24.2000	24.2000	+17.305%	4	5	+2,069.835%
2025-11-26	20.6300	20.6300	20.6300	20.6300	0.000%	1	0	+2,445.322%