Dark

MU20261218C410
MU Dec 18 2026 410.00 Call (MU261218C00410000)
option OPRA

Inactive

Aug 27, 2026

513.75-8.190%(-45.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	513.7500	513.7500	513.7500	513.7500	-8.190%	1	365	0.000%
2026-08-20	559.5800	559.5800	559.5800	559.5800	-8.549%	1	366	-8.190%
2026-08-17	629.0000	629.0000	611.8900	611.8900	+13.055%	2	366	-16.039%
2026-08-13	541.2300	541.2300	541.2300	541.2300	+2.312%	1	368	-5.077%
2026-08-05	529.0000	529.0000	529.0000	529.0000	+2.321%	1	369	-2.883%
2026-07-31	517.0000	517.0000	517.0000	517.0000	+18.878%	1	369	-0.629%
2026-07-28	435.2000	435.2000	434.9000	434.9000	-14.449%	2	369	+18.131%
2026-07-20	508.3500	508.3500	508.3500	508.3500	-5.807%	1	368	+1.062%
2026-07-13	539.6900	539.6900	539.6900	539.6900	-3.627%	40	369	-4.806%
2026-07-07	538.0000	560.0000	538.0000	560.0000	-3.215%	2	369	-8.259%
2026-07-02	578.6000	578.6000	578.6000	578.6000	-19.816%	1	370	-11.208%
2026-06-29	670.8200	738.3100	670.8200	721.5900	-9.179%	11	370	-28.803%
2026-06-25	846.5500	846.5500	794.5200	794.5200	+23.271%	2	378	-35.338%
2026-06-24	662.5900	662.5900	641.9500	644.5300	-19.818%	3	378	-20.291%
2026-06-22	790.4000	810.8500	790.4000	803.8300	+11.434%	131	379	-36.087%
2026-06-18	721.3500	721.3500	721.3500	721.3500	+15.842%	1	356	-28.779%
2026-06-12	622.7000	622.7000	622.7000	622.7000	+17.513%	10	356	-17.496%
2026-06-05	525.7800	529.9000	518.5000	529.9000	-16.022%	13	363	-3.048%
2026-06-04	631.0000	631.0000	631.0000	631.0000	-5.326%	1	376	-18.582%
2026-06-02	666.5000	666.5000	666.5000	666.5000	+0.578%	10	377	-22.918%
2026-06-01	662.6700	662.6700	662.6700	662.6700	+15.649%	2	367	-22.473%
2026-05-29	573.0000	573.0000	573.0000	573.0000	+4.763%	5	369	-10.340%
2026-05-28	546.7900	558.6800	546.7900	546.9500	+5.709%	7	374	-6.070%
2026-05-26	505.9800	517.4100	505.9800	517.4100	+35.235%	3	380	-0.707%
2026-05-21	382.6000	382.6000	382.6000	382.6000	+26.438%	1	380	+34.279%
2026-05-19	302.6000	302.6000	302.6000	302.6000	-29.299%	20	380	+69.779%
2026-05-14	433.8600	433.8600	428.0000	428.0000	+22.045%	2	392	+20.035%
2026-05-12	386.0000	386.0000	350.6900	350.6900	-18.743%	5	391	+46.497%
2026-05-11	419.6200	431.5800	409.3000	431.5800	+16.602%	15	391	+19.039%
2026-05-08	320.7700	371.1500	320.7700	370.1300	+30.387%	28	392	+38.803%
2026-05-07	282.9100	315.0000	281.6200	283.8700	-4.292%	46	413	+80.981%
2026-05-06	285.7500	303.2500	280.0000	296.6000	+6.499%	43	396	+73.213%
2026-05-05	276.1900	280.0000	273.9200	278.5000	+23.214%	7	398	+84.470%
2026-05-04	211.0500	233.3500	211.0500	226.0300	+22.145%	7	399	+127.293%
2026-05-01	190.0000	190.0000	185.0500	185.0500	+7.869%	7	408	+177.628%
2026-04-30	181.7000	181.7000	171.5500	171.5500	-4.774%	6	408	+199.475%
2026-04-29	177.5000	180.1500	177.5000	180.1500	+6.851%	2	408	+185.179%
2026-04-28	165.2600	173.4300	155.8000	168.6000	-10.152%	14	408	+204.715%
2026-04-27	177.6500	187.6500	177.6500	187.6500	+15.969%	2	410	+173.781%
2026-04-24	162.1000	162.1400	161.8100	161.8100	+4.731%	18	411	+217.502%
2026-04-23	154.5000	154.5000	154.5000	154.5000	+1.245%	2	424	+232.524%
2026-04-22	132.0000	153.0000	132.0000	152.6000	+26.555%	12	424	+236.664%
2026-04-20	127.4500	127.4500	114.0000	120.5800	-6.032%	16	423	+326.066%
2026-04-17	135.4200	135.4200	128.3200	128.3200	-0.334%	56	418	+300.366%
2026-04-16	125.3600	131.1400	125.3600	128.7500	+0.783%	6	459	+299.029%
2026-04-15	131.3500	131.3500	127.7500	127.7500	-4.593%	6	456	+302.153%
2026-04-14	109.0000	133.9000	109.0000	133.9000	+29.622%	15	458	+283.682%
2026-04-13	100.7500	103.3000	99.1500	103.3000	-1.992%	6	456	+397.338%
2026-04-10	103.0000	105.5000	101.8500	105.4000	+0.630%	15	453	+387.429%
2026-04-09	93.8300	104.7400	89.1100	104.7400	+12.081%	16	452	+390.500%
2026-04-08	96.4200	96.4200	89.5200	93.4500	+29.378%	20	463	+449.759%
2026-04-07	75.3000	75.3000	72.2300	72.2300	-9.133%	29	451	+611.270%
2026-04-06	76.7000	79.4900	76.3900	79.4900	+12.736%	13	438	+546.308%
2026-04-02	65.9000	70.5100	65.9000	70.5100	-2.341%	4	437	+628.620%
2026-04-01	62.0000	77.1300	62.0000	72.2000	+33.088%	10	437	+611.565%
2026-03-31	42.5000	54.2500	42.5000	54.2500	+15.795%	70	436	+847.005%
2026-03-30	57.4000	57.4000	46.8500	46.8500	-28.397%	44	373	+996.585%
2026-03-27	64.3200	65.4300	64.3200	65.4300	+1.521%	21	344	+685.190%
2026-03-26	71.5000	71.5000	64.4500	64.4500	-17.646%	10	344	+697.130%
2026-03-25	80.0500	80.0500	74.9600	78.2600	-9.000%	28	346	+556.466%
2026-03-24	95.0000	95.0000	86.0000	86.0000	-9.995%	70	337	+497.384%
2026-03-23	106.7200	108.3300	95.5500	95.5500	-13.310%	36	312	+437.677%
2026-03-20	117.8400	117.8400	108.8000	110.2200	-15.959%	13	306	+366.113%
2026-03-19	116.5000	133.1500	116.5000	131.1500	-9.132%	12	303	+291.727%
2026-03-18	141.8500	147.0600	141.3600	144.3300	+5.876%	21	296	+255.955%
2026-03-17	135.0000	136.3200	130.1000	136.3200	+3.492%	5	300	+276.871%
2026-03-16	131.7000	132.1900	129.3700	131.7200	+14.649%	7	303	+290.032%
2026-03-13	115.7600	115.7600	112.5500	114.8900	+10.727%	35	306	+347.167%
2026-03-12	98.5000	103.7600	98.5000	103.7600	-7.605%	62	310	+395.133%
2026-03-11	108.6500	112.3000	108.6500	112.3000	+7.722%	14	312	+357.480%
2026-03-10	100.0000	108.4600	100.0000	104.2500	+27.648%	9	309	+392.806%
2026-03-09	81.6700	81.6700	81.6700	81.6700	-2.913%	1	306	+529.056%
2026-03-06	89.7000	89.7000	84.1200	84.1200	-15.457%	28	312	+510.735%
2026-03-05	100.0200	100.4500	98.7500	99.5000	+0.302%	8	306	+416.332%
2026-03-04	94.9000	101.5500	94.9000	99.2000	+13.761%	28	306	+417.893%
2026-03-03	93.3000	93.3000	87.2000	87.2000	-18.160%	7	293	+489.163%
2026-03-02	99.8700	106.5500	99.8700	106.5500	+1.245%	2	292	+382.168%
2026-02-27	105.9600	107.5800	104.9400	105.2400	-5.513%	5	291	+388.170%
2026-02-26	113.5700	113.5700	111.0000	111.3800	-8.291%	7	290	+361.259%
2026-02-25	126.7000	126.8000	118.4500	121.4500	-0.516%	8	287	+323.014%
2026-02-24	123.5300	123.5300	122.0800	122.0800	+5.880%	2	287	+320.831%
2026-02-23	113.9600	115.3000	113.6500	115.3000	-2.594%	24	287	+345.577%
2026-02-20	120.0000	120.0000	118.0000	118.3700	+4.780%	9	287	+334.020%
2026-02-19	108.0000	112.9700	108.0000	112.9700	-0.817%	4	287	+354.767%
2026-02-18	100.6800	120.1600	100.6800	113.9000	+5.541%	36	284	+351.054%
2026-02-17	107.9200	107.9200	107.9200	107.9200	-4.605%	1	266	+376.047%
2026-02-13	107.5000	117.6100	104.9000	113.1300	-4.933%	9	266	+354.124%
2026-02-12	122.4500	122.4500	116.0000	119.0000	+8.606%	11	266	+331.723%
2026-02-11	105.0000	109.5700	98.0000	109.5700	+27.407%	127	257	+368.878%
2026-02-10	86.5400	88.6700	86.0000	86.0000	-8.763%	8	373	+497.384%
2026-02-09	92.0000	95.8800	92.0000	94.2600	-2.825%	9	369	+445.035%
2026-02-06	99.8500	99.8500	96.6000	97.0000	+2.646%	4	371	+429.639%
2026-02-05	94.0000	97.3000	94.0000	94.5000	+5.000%	56	367	+443.651%
2026-02-04	114.4500	114.5000	90.0000	90.0000	-24.051%	75	356	+470.833%
2026-02-03	129.4700	129.4700	114.8500	118.5000	-11.049%	30	342	+333.544%
2026-02-02	118.1300	135.3800	118.1300	133.2200	+5.940%	7	343	+285.640%
2026-01-30	133.6000	133.6000	125.7500	125.7500	-4.626%	6	344	+308.549%
2026-01-29	129.0000	131.8800	123.1000	131.8500	-1.824%	81	348	+289.647%
2026-01-28	130.4500	134.3000	122.7300	134.3000	+18.441%	77	277	+282.539%
2026-01-27	108.2300	116.0000	108.2300	113.3900	+13.288%	56	282	+353.082%
2026-01-26	99.2800	104.7200	99.2800	100.0900	-6.388%	64	257	+413.288%
2026-01-23	104.7700	116.5900	104.7700	106.9200	+3.605%	181	240	+380.499%
2026-01-22	99.3000	103.2000	98.1200	103.2000	+1.946%	7	251	+397.820%
2026-01-21	93.9000	101.7100	93.8900	101.2300	+21.788%	10	246	+407.508%
2026-01-20	80.7200	89.2100	80.7200	83.1200	+11.931%	97	238	+518.082%
2026-01-16	78.0800	78.0800	74.1000	74.2600	+8.409%	8	147	+591.826%
2026-01-15	68.5000	68.5000	68.5000	68.5000	+3.631%	2	147	+650.000%
2026-01-13	68.3000	68.3000	65.9500	66.1000	-7.163%	3	145	+677.231%
2026-01-09	62.9900	71.2000	62.9900	71.2000	+15.117%	13	144	+621.559%
2026-01-08	62.4500	62.4500	60.1500	61.8500	-10.492%	23	136	+730.639%
2026-01-07	69.2500	69.2500	69.0500	69.1000	-0.604%	15	129	+643.488%
2026-01-06	63.6500	69.5200	63.5600	69.5200	+30.383%	11	126	+638.996%
2026-01-05	53.3200	53.3200	53.3200	53.3200	+2.538%	2	119	+863.522%
2026-01-02	47.7700	52.0000	47.7700	52.0000	+30.163%	14	119	+887.981%
2025-12-31	40.5500	41.0500	39.9500	39.9500	-10.023%	3	111	+1,185.982%
2025-12-30	43.8500	44.4000	43.8500	44.4000	+13.846%	10	111	+1,057.095%
2025-12-24	39.7800	40.2500	39.0000	39.0000	+18.939%	17	93	+1,217.308%
2025-12-22	32.7900	32.7900	32.7900	32.7900	+6.392%	1	93	+1,466.789%
2025-12-19	30.8200	30.8200	30.8200	30.8200	+63.849%	1	93	+1,566.937%
2025-12-17	19.0000	19.0000	18.8100	18.8100	-28.206%	3	92	+2,631.260%
2025-12-12	27.0000	27.3000	26.2000	26.2000	+3.927%	40	90	+1,860.878%
2025-12-02	25.2100	25.2100	25.2100	25.2100	+1.367%	1	70	+1,937.882%
2025-12-01	24.8700	24.8700	24.8700	24.8700	+9.801%	1	70	+1,965.742%
2025-11-28	22.7000	22.7000	22.6500	22.6500	0.000%	69	69	+2,168.212%