Dark

MU20261218C390
MU Dec 18 2026 390.00 Call (MU261218C00390000)
option OPRA

Inactive

Aug 27, 2026

531.91-2.416%(-13.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	531.9100	531.9100	531.9100	531.9100	-2.416%	1	500	0.000%
2026-08-25	545.0800	545.0800	545.0800	545.0800	+2.603%	1	500	-2.416%
2026-08-24	531.2500	531.2500	531.2500	531.2500	+9.962%	1	500	+0.124%
2026-07-16	483.1200	483.1200	483.1200	483.1200	-7.837%	3	500	+10.099%
2026-07-15	524.2000	524.2000	524.2000	524.2000	-24.554%	1	503	+1.471%
2026-07-01	716.1000	716.1000	694.8000	694.8000	-14.148%	2	503	-23.444%
2026-06-26	809.3000	809.3000	809.3000	809.3000	+13.624%	1	504	-34.275%
2026-06-23	712.2600	712.2600	712.2600	712.2600	-13.707%	10	505	-25.321%
2026-06-22	825.0000	835.0000	818.0000	825.4000	+13.028%	78	505	-35.557%
2026-06-16	730.2600	730.2600	730.2600	730.2600	+3.608%	2	452	-27.162%
2026-06-15	709.0600	709.0600	704.8300	704.8300	-1.793%	2	451	-24.534%
2026-06-03	680.0000	717.7000	680.0000	717.7000	+2.529%	4	452	-25.887%
2026-06-02	662.5200	700.0000	662.5200	700.0000	+4.970%	6	453	-24.013%
2026-06-01	673.2400	673.2400	666.8000	666.8600	+12.989%	22	454	-20.237%
2026-05-29	600.0000	600.0000	589.7000	590.2000	+8.523%	7	464	-9.876%
2026-05-27	543.8500	543.8500	543.8500	543.8500	+30.608%	2	468	-2.195%
2026-05-22	415.5000	419.4000	415.5000	416.4000	+3.621%	7	470	+27.740%
2026-05-21	400.0000	401.8500	400.0000	401.8500	+9.585%	3	477	+32.365%
2026-05-19	366.7000	366.7000	366.7000	366.7000	+6.941%	1	477	+45.053%
2026-05-18	342.9000	342.9000	342.9000	342.9000	-10.819%	1	477	+55.121%
2026-05-15	388.5400	390.5500	384.1000	384.5000	-12.534%	10	477	+38.338%
2026-05-14	434.1200	439.6000	434.1200	439.6000	+10.730%	2	480	+20.999%
2026-05-12	373.5000	398.4100	373.5000	397.0000	-7.674%	3	481	+33.982%
2026-05-11	430.0000	430.0000	430.0000	430.0000	+12.905%	1	481	+23.700%
2026-05-08	357.5700	380.9000	357.5700	380.8500	+16.318%	7	481	+39.664%
2026-05-07	302.7900	327.4200	302.7900	327.4200	+4.208%	3	487	+62.455%
2026-05-06	304.6500	314.2000	298.7600	314.2000	+8.233%	9	487	+69.290%
2026-05-05	272.3000	294.4800	272.3000	290.3000	+20.456%	25	494	+83.228%
2026-05-04	241.0000	241.0000	241.0000	241.0000	+20.832%	1	512	+120.710%
2026-05-01	199.4500	199.4500	199.4500	199.4500	+7.231%	1	513	+166.688%
2026-04-30	194.2800	194.2800	186.0000	186.0000	+12.183%	4	513	+185.973%
2026-04-28	165.8000	165.8000	165.8000	165.8000	-12.645%	2	513	+220.814%
2026-04-27	193.0000	199.0000	189.8000	189.8000	+11.647%	7	515	+180.248%
2026-04-24	173.6200	173.6200	170.0000	170.0000	+8.204%	6	512	+212.888%
2026-04-23	157.1100	157.1100	157.1100	157.1100	-5.922%	1	511	+238.559%
2026-04-22	143.1200	167.0000	143.1200	167.0000	+29.558%	6	511	+218.509%
2026-04-21	128.9000	128.9000	128.9000	128.9000	-6.391%	2	512	+312.653%
2026-04-17	141.6500	141.8000	137.7000	137.7000	-3.267%	53	513	+286.282%
2026-04-16	138.4000	142.3500	138.4000	142.3500	+7.030%	20	515	+273.664%
2026-04-15	144.0000	144.0000	133.0000	133.0000	-7.639%	6	535	+299.932%
2026-04-14	125.7500	144.0000	122.4100	144.0000	+34.141%	20	535	+269.382%
2026-04-13	108.8000	108.8000	107.3500	107.3500	-6.261%	21	544	+395.491%
2026-04-10	105.8300	114.8800	105.6500	114.5200	+6.175%	19	544	+364.469%
2026-04-09	104.9500	107.8600	103.1000	107.8600	+5.445%	11	548	+393.149%
2026-04-08	106.5000	106.5000	97.8000	102.2900	+18.254%	6	540	+420.002%
2026-04-06	86.4500	89.0000	85.5000	86.5000	+15.303%	11	540	+514.925%
2026-04-02	65.9900	77.7500	65.9900	75.0200	-6.633%	22	515	+609.024%
2026-04-01	69.5000	84.7500	69.5000	80.3500	+33.583%	11	515	+561.991%
2026-03-31	51.5000	60.1500	49.5000	60.1500	+15.673%	30	507	+784.306%
2026-03-30	60.5600	60.5600	52.0000	52.0000	-26.812%	15	493	+922.904%
2026-03-27	72.0000	78.1000	70.9700	71.0500	-0.879%	5	494	+648.642%
2026-03-26	80.6500	80.6500	70.5000	71.6800	-17.609%	18	494	+642.062%
2026-03-25	82.5000	88.3300	82.5000	87.0000	-7.447%	31	498	+511.391%
2026-03-24	95.3400	99.2500	94.0000	94.0000	-10.595%	30	490	+465.862%
2026-03-23	115.6200	115.6200	105.1400	105.1400	-17.271%	4	470	+405.906%
2026-03-20	135.0000	135.0000	127.0900	127.0900	-6.551%	2	473	+318.530%
2026-03-19	122.3300	143.8200	122.3300	136.0000	-12.793%	31	471	+291.110%
2026-03-18	155.7400	155.9500	155.7400	155.9500	+4.489%	3	460	+241.077%
2026-03-17	145.5600	149.2500	145.5600	149.2500	+7.622%	8	460	+256.389%
2026-03-16	140.6500	140.6500	138.6800	138.6800	+13.273%	3	464	+283.552%
2026-03-13	122.5200	122.5200	122.4300	122.4300	+2.025%	2	461	+334.461%
2026-03-11	120.0000	120.0000	120.0000	120.0000	+7.047%	3	460	+343.258%
2026-03-10	112.6500	112.6500	111.8800	112.1000	+16.347%	3	463	+374.496%
2026-03-09	96.3500	96.3500	95.6000	96.3500	+4.558%	252	461	+452.060%
2026-03-06	99.3300	100.0000	92.1500	92.1500	-7.712%	5	254	+477.222%
2026-03-05	101.8000	101.8000	95.1800	99.8500	-10.848%	10	253	+432.709%
2026-03-04	101.8900	112.0000	100.6500	112.0000	+18.268%	8	253	+374.920%
2026-03-03	99.0000	100.8000	94.7000	94.7000	-16.402%	25	253	+461.679%
2026-03-02	109.3000	113.2800	109.3000	113.2800	-12.491%	2	248	+369.553%
2026-02-25	134.2000	134.2000	129.2500	129.4500	-3.041%	38	231	+310.900%
2026-02-24	134.1900	134.1900	133.5100	133.5100	+7.583%	4	231	+298.405%
2026-02-23	124.1000	124.1000	124.1000	124.1000	-1.508%	1	229	+328.614%
2026-02-20	128.4200	128.4200	126.0000	126.0000	+2.950%	3	228	+322.151%
2026-02-19	122.5600	122.6900	122.3900	122.3900	+0.016%	4	225	+334.603%
2026-02-18	108.0000	122.6000	108.0000	122.3700	+11.580%	7	224	+334.674%
2026-02-17	109.6700	109.6700	109.6700	109.6700	-14.320%	1	225	+385.010%
2026-02-12	130.8500	130.8500	128.0000	128.0000	+18.519%	2	225	+315.555%
2026-02-11	108.0000	108.0000	108.0000	108.0000	+12.853%	1	226	+392.509%
2026-02-10	90.0000	95.7000	90.0000	95.7000	-6.103%	32	226	+455.810%
2026-02-09	103.2000	103.2000	101.7500	101.9200	-5.014%	27	234	+421.890%
2026-02-06	101.5000	107.3000	101.5000	107.3000	+5.134%	89	235	+395.722%
2026-02-05	103.2500	103.8000	102.0600	102.0600	+6.590%	4	236	+421.174%
2026-02-04	111.1100	112.1300	95.7500	95.7500	-24.481%	7	235	+455.520%
2026-02-03	131.8000	136.2500	126.7900	126.7900	-10.617%	58	234	+319.520%
2026-02-02	134.1200	143.1500	130.8000	141.8500	+4.810%	26	248	+274.981%
2026-01-30	147.5200	149.7300	135.3400	135.3400	-4.401%	22	242	+293.018%
2026-01-29	140.2300	141.5700	138.3000	141.5700	-1.069%	3	253	+275.722%
2026-01-28	132.0000	143.1000	132.0000	143.1000	+15.580%	51	253	+271.705%
2026-01-27	120.8000	123.8100	120.8000	123.8100	+16.243%	22	230	+329.618%
2026-01-26	108.7100	108.7100	106.5100	106.5100	-5.105%	4	221	+399.399%
2026-01-23	120.6900	123.8000	112.2400	112.2400	+0.492%	18	219	+373.904%
2026-01-22	109.9900	111.6900	101.2500	111.6900	+6.442%	54	232	+376.238%
2026-01-21	99.6000	109.2000	99.6000	104.9300	+16.330%	75	203	+406.919%
2026-01-20	90.3500	90.3500	90.2000	90.2000	+11.441%	4	144	+489.701%
2026-01-16	80.3000	80.9400	80.3000	80.9400	+10.393%	10	144	+557.166%
2026-01-15	73.3200	73.3200	73.3200	73.3200	+2.103%	1	144	+625.464%
2026-01-13	75.2700	75.2700	71.8100	71.8100	-5.637%	12	143	+640.719%
2026-01-12	77.0100	78.3000	76.0500	76.1000	-0.131%	27	133	+598.962%
2026-01-09	76.2000	76.2000	76.2000	76.2000	+14.483%	20	151	+598.045%
2026-01-08	68.9600	68.9600	65.4000	66.5600	-9.121%	23	131	+699.144%
2026-01-07	77.6400	77.6400	73.2400	73.2400	-5.117%	8	125	+626.256%
2026-01-06	74.2800	77.1900	74.2800	77.1900	+31.949%	10	130	+589.092%
2026-01-05	63.0000	63.0000	58.0500	58.5000	-2.207%	105	128	+809.248%
2026-01-02	55.0000	59.8200	55.0000	59.8200	+32.345%	29	70	+789.184%
2025-12-31	45.5500	45.5500	45.1000	45.2000	-7.566%	9	49	+1,076.792%
2025-12-30	48.3500	48.9500	48.3500	48.9000	+2.366%	7	49	+987.751%
2025-12-29	44.3000	47.7700	44.2000	47.7700	+12.798%	6	47	+1,013.481%
2025-12-26	43.4500	43.4500	42.3500	42.3500	-1.899%	2	43	+1,155.986%
2025-12-24	43.1700	43.1700	43.1700	43.1700	+11.695%	1	42	+1,132.129%
2025-12-23	38.1500	38.6500	37.7100	38.6500	-0.387%	20	42	+1,276.223%
2025-12-22	36.8100	38.8000	36.3000	38.8000	+17.362%	9	30	+1,270.902%
2025-12-19	33.1600	34.7000	33.0600	33.0600	+17.068%	15	30	+1,508.923%
2025-12-18	26.8600	28.2400	26.8600	28.2400	+31.655%	3	22	+1,783.534%
2025-12-17	21.5000	21.5000	21.0000	21.4500	-16.537%	10	21	+2,379.767%
2025-12-16	25.7000	25.7000	25.7000	25.7000	-24.166%	9	21	+1,969.689%
2025-12-11	33.8900	33.8900	33.8900	33.8900	+13.382%	3	12	+1,469.519%
2025-12-09	29.8900	29.8900	29.8900	29.8900	+3.105%	1	11	+1,679.558%
2025-12-08	28.2000	28.9900	28.2000	28.9900	+31.773%	3	10	+1,734.805%
2025-12-04	22.0000	22.0000	22.0000	22.0000	-20.863%	1	8	+2,317.773%
2025-12-02	27.8000	27.8000	27.8000	27.8000	+13.469%	1	8	+1,813.345%
2025-11-26	24.5000	24.5000	24.5000	24.5000	+6.522%	1	7	+2,071.061%
2025-11-25	23.0000	23.0000	23.0000	23.0000	+25.409%	1	7	+2,212.652%
2025-11-20	22.8000	22.8000	18.3400	18.3400	0.000%	16	7	+2,800.273%