Dark

MU20261218C380
MU Dec 18 2026 380.00 Call (MU261218C00380000)
option OPRA

Inactive

Aug 31, 2026

568.27-2.793%(-16.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	568.2700	568.2700	568.2700	568.2700	-2.793%	1	795	0.000%
2026-08-20	584.6000	584.6000	584.6000	584.6000	-4.343%	5	795	-2.793%
2026-08-14	611.1400	611.1400	611.1400	611.1400	+22.768%	22	800	-7.015%
2026-08-11	497.8000	497.8000	497.8000	497.8000	-9.957%	4	800	+14.156%
2026-08-05	552.8500	552.8500	552.8500	552.8500	+4.040%	1	801	+2.789%
2026-08-04	531.3800	531.3800	531.3800	531.3800	+11.431%	1	801	+6.942%
2026-07-31	477.0300	477.0300	476.8700	476.8700	+22.274%	2	800	+19.167%
2026-07-29	390.0000	390.0000	390.0000	390.0000	-36.340%	1	799	+45.710%
2026-07-22	612.6300	612.6300	612.6300	612.6300	+5.973%	5	799	-7.241%
2026-07-15	578.1500	578.1500	578.1000	578.1000	-10.555%	2	804	-1.700%
2026-07-06	646.3200	646.3200	646.3200	646.3200	+7.221%	2	804	-12.076%
2026-07-02	602.7900	602.7900	602.7900	602.7900	-14.492%	4	802	-5.727%
2026-07-01	704.9600	704.9600	704.9500	704.9500	-11.622%	2	802	-19.389%
2026-06-30	797.6500	797.6500	797.6500	797.6500	+3.888%	3	802	-28.757%
2026-06-29	767.8000	767.8000	767.8000	767.8000	-5.391%	4	802	-25.987%
2026-06-25	811.5500	811.5500	811.5500	811.5500	+20.346%	1	798	-29.977%
2026-06-24	674.3500	674.3500	674.3500	674.3500	-1.973%	1	799	-15.731%
2026-06-23	687.9500	687.9500	687.9200	687.9200	-17.357%	2	799	-17.393%
2026-06-22	842.4500	842.4500	821.0500	832.4000	+9.308%	37	799	-31.731%
2026-06-18	761.5200	761.5200	761.5200	761.5200	+8.040%	1	765	-25.377%
2026-06-15	704.4000	704.8500	704.4000	704.8500	+25.440%	2	765	-19.377%
2026-06-11	561.9000	561.9000	561.9000	561.9000	+0.476%	1	765	+1.134%
2026-06-10	559.2400	559.2400	559.2400	559.2400	-1.280%	1	766	+1.615%
2026-06-09	566.4900	566.4900	566.4900	566.4900	-5.459%	1	766	+0.314%
2026-06-08	599.2000	599.2000	599.2000	599.2000	+13.549%	2	766	-5.162%
2026-06-05	550.0000	550.0000	527.7000	527.7000	-24.110%	3	766	+7.688%
2026-06-03	695.3500	695.3500	695.3500	695.3500	-1.318%	1	764	-18.276%
2026-06-02	694.7000	704.6400	694.7000	704.6400	+3.720%	2	764	-19.353%
2026-06-01	660.9500	679.3700	660.9500	679.3700	+13.626%	2	765	-16.353%
2026-05-29	601.3500	601.3500	597.9000	597.9000	+4.280%	2	767	-4.956%
2026-05-28	569.7000	573.3600	569.7000	573.3600	+2.624%	3	767	-0.888%
2026-05-27	570.0500	570.0500	552.4000	558.7000	+30.767%	5	768	+1.713%
2026-05-22	427.6000	427.6000	427.2500	427.2500	+13.842%	3	769	+33.006%
2026-05-19	346.5200	375.3000	346.5200	375.3000	-1.780%	4	771	+51.418%
2026-05-18	382.1000	382.1000	382.1000	382.1000	+0.131%	1	770	+48.723%
2026-05-15	393.0000	398.0500	381.6000	381.6000	-14.266%	8	770	+48.918%
2026-05-14	447.4000	447.4000	445.1000	445.1000	+14.286%	2	768	+27.672%
2026-05-12	399.5000	399.5000	372.6700	389.4600	-16.714%	5	768	+45.912%
2026-05-11	460.6000	467.6200	441.3000	467.6200	+18.718%	13	768	+21.524%
2026-05-08	370.2200	393.8900	370.2200	393.8900	+29.718%	37	758	+44.271%
2026-05-07	333.0000	333.0000	302.8500	303.6500	-3.603%	17	759	+87.146%
2026-05-06	301.9100	320.0000	293.8000	315.0000	+6.419%	5	759	+80.403%
2026-05-05	290.0000	308.0000	290.0000	296.0000	+22.934%	5	761	+91.983%
2026-05-04	236.8000	252.9000	236.8000	240.7800	+13.984%	15	764	+136.012%
2026-05-01	211.4000	211.4000	200.7500	211.2400	+10.539%	5	771	+169.016%
2026-04-30	200.3800	200.3800	185.7000	191.1000	-0.089%	9	771	+197.368%
2026-04-29	200.2500	200.2500	191.2700	191.2700	+11.515%	3	767	+197.104%
2026-04-28	184.6000	184.6000	171.5200	171.5200	-11.588%	13	768	+231.314%
2026-04-27	200.0000	201.0000	194.0000	194.0000	+11.130%	6	769	+192.923%
2026-04-24	179.4500	184.3000	174.5700	174.5700	+9.813%	8	769	+225.526%
2026-04-23	158.5900	170.0000	158.5900	158.9700	+0.614%	14	768	+257.470%
2026-04-22	158.0000	158.0000	158.0000	158.0000	+14.269%	5	770	+259.665%
2026-04-21	138.2700	138.2700	138.2700	138.2700	+6.362%	2	768	+310.986%
2026-04-20	130.0000	130.0000	130.0000	130.0000	-10.983%	1	768	+337.131%
2026-04-17	152.5000	152.5000	145.9000	146.0400	+5.065%	55	768	+289.119%
2026-04-15	140.7000	143.3500	138.8400	139.0000	-3.452%	7	820	+308.827%
2026-04-14	130.1000	144.7000	125.2300	143.9700	+21.361%	78	822	+294.714%
2026-04-13	112.0000	118.6300	112.0000	118.6300	+1.828%	12	835	+379.027%
2026-04-10	115.5400	116.5000	115.5400	116.5000	-1.771%	2	846	+387.785%
2026-04-09	111.6100	118.6000	102.5300	118.6000	+11.676%	24	848	+379.148%
2026-04-08	107.0000	107.2000	104.4000	106.2000	+25.280%	18	858	+435.094%
2026-04-07	89.2600	89.2600	83.5000	84.7700	-5.285%	8	869	+570.367%
2026-04-06	88.6500	92.1000	88.6500	89.5000	+10.987%	19	867	+534.939%
2026-04-02	68.8100	81.2000	68.8100	80.6400	-4.681%	15	862	+604.700%
2026-04-01	82.0000	89.5000	79.8800	84.6000	+32.291%	26	862	+571.714%
2026-03-31	54.7700	63.9500	54.1600	63.9500	+15.225%	25	862	+788.616%
2026-03-30	67.0000	67.2600	55.5000	55.5000	-26.079%	115	857	+923.910%
2026-03-27	75.8000	76.6000	75.0000	75.0800	+2.849%	103	759	+656.886%
2026-03-26	84.3600	84.3600	73.0000	73.0000	-18.690%	37	664	+678.452%
2026-03-25	92.3800	94.4500	87.0000	89.7800	-7.729%	57	640	+532.958%
2026-03-24	99.7400	100.1500	97.3000	97.3000	-10.734%	3	614	+484.039%
2026-03-23	109.0000	109.0000	109.0000	109.0000	-10.582%	13	615	+421.349%
2026-03-20	125.3700	125.3700	121.9000	121.9000	-14.155%	3	609	+366.177%
2026-03-19	124.0000	150.0000	124.0000	142.0000	-11.250%	28	609	+300.190%
2026-03-18	158.5700	162.1300	158.5700	160.0000	+3.560%	4	608	+255.169%
2026-03-17	153.0000	154.5000	152.7000	154.5000	+6.994%	6	611	+267.812%
2026-03-16	144.4000	148.7000	144.4000	144.4000	+26.114%	5	616	+293.539%
2026-03-12	112.0000	115.0000	111.0000	114.5000	-9.127%	18	616	+396.306%
2026-03-11	126.0000	126.0000	126.0000	126.0000	+4.132%	2	621	+351.008%
2026-03-10	115.0000	123.2800	115.0000	121.0000	+16.795%	6	619	+369.645%
2026-03-09	88.4500	103.6000	88.4500	103.6000	+10.213%	9	621	+448.523%
2026-03-06	98.9700	105.5000	94.0000	94.0000	-7.325%	28	613	+504.543%
2026-03-05	106.0000	106.0000	100.2000	101.4300	-11.953%	11	613	+460.258%
2026-03-04	104.5500	115.4000	104.5500	115.2000	+15.431%	8	608	+393.290%
2026-03-03	101.5600	106.0000	99.5600	99.8000	-17.725%	22	609	+469.409%
2026-03-02	125.0000	125.0000	112.4800	121.3000	-0.173%	5	603	+368.483%
2026-02-27	118.0000	121.7200	117.2700	121.5100	-12.784%	5	605	+367.673%
2026-02-25	139.3200	139.3200	139.3200	139.3200	+7.252%	1	606	+307.888%
2026-02-24	137.0000	137.0000	127.5100	129.9000	+2.203%	4	606	+337.467%
2026-02-23	127.1000	127.1000	127.1000	127.1000	-2.977%	1	608	+347.105%
2026-02-20	129.8500	132.1300	129.8500	131.0000	+4.918%	5	608	+333.794%
2026-02-19	122.6000	127.6000	122.6000	124.8600	-2.071%	4	612	+355.126%
2026-02-18	132.8500	132.8500	127.5000	127.5000	+11.189%	25	615	+345.702%
2026-02-17	115.8500	120.0000	114.1900	114.6700	-0.374%	8	621	+395.570%
2026-02-13	115.1000	115.1000	115.1000	115.1000	-10.001%	1	622	+393.719%
2026-02-12	134.3500	134.3500	127.8900	127.8900	+1.500%	45	622	+344.343%
2026-02-11	116.5000	126.0000	116.1500	126.0000	+27.660%	4	624	+351.008%
2026-02-10	101.6800	101.6800	97.1300	98.7000	-7.106%	40	622	+475.755%
2026-02-09	99.5500	107.6000	99.5500	106.2500	-7.609%	16	607	+434.842%
2026-02-06	103.3000	115.0000	103.2500	115.0000	+9.524%	30	606	+394.148%
2026-02-05	110.3500	111.3200	100.6500	105.0000	-2.904%	23	593	+441.210%
2026-02-04	116.9800	116.9800	98.5000	108.1400	-16.617%	68	603	+425.495%
2026-02-03	133.4600	136.2300	129.6900	129.6900	-11.462%	5	616	+338.176%
2026-02-02	145.5000	150.4000	145.5000	146.4800	+12.245%	13	615	+287.951%
2026-01-30	158.7800	158.7800	129.7200	130.5000	-3.333%	18	608	+335.456%
2026-01-29	150.2700	150.2700	135.0000	135.0000	-8.257%	4	610	+320.941%
2026-01-28	135.3100	147.4000	134.4000	147.1500	+17.279%	31	612	+286.184%
2026-01-27	122.9300	128.5800	122.9300	125.4700	+13.220%	104	626	+352.913%
2026-01-26	112.0000	112.0000	110.8200	110.8200	-8.033%	2	679	+412.787%
2026-01-23	124.0000	124.0000	120.5000	120.5000	+6.280%	9	678	+371.593%
2026-01-22	103.2500	113.4500	103.2500	113.3800	+3.035%	9	678	+401.208%
2026-01-21	99.2000	112.6600	99.2000	110.0400	+15.588%	60	678	+416.421%
2026-01-20	90.8000	103.1500	90.8000	95.2000	+8.676%	730	653	+496.922%
2026-01-16	89.5000	91.0000	83.4500	87.6000	+15.873%	312	769	+548.710%
2026-01-15	76.8500	76.8500	75.6000	75.6000	+5.587%	5	769	+651.680%
2026-01-14	72.0000	72.0000	71.6000	71.6000	-6.491%	4	764	+693.673%
2026-01-13	76.0700	76.5700	76.0700	76.5700	-3.443%	20	763	+642.158%
2026-01-12	80.7000	80.7000	79.3000	79.3000	-0.377%	5	744	+616.608%
2026-01-09	73.0000	79.6000	73.0000	79.6000	+13.844%	21	743	+613.907%
2026-01-08	76.0000	76.0000	67.8000	69.9200	-8.958%	24	725	+712.743%
2026-01-07	80.5000	80.5000	76.8000	76.8000	-3.457%	551	730	+639.935%
2026-01-06	69.2800	79.5500	67.2000	79.5500	+30.731%	23	202	+614.356%
2026-01-05	62.5200	62.5200	59.8000	60.8500	-2.640%	12	188	+833.887%
2026-01-02	58.9700	62.5000	58.5500	62.5000	+33.948%	17	188	+809.232%
2025-12-31	46.8600	47.5000	46.6600	46.6600	-8.689%	18	194	+1,117.895%
2025-12-30	51.0000	51.1000	51.0000	51.1000	+1.793%	6	194	+1,012.074%
2025-12-29	45.8000	50.2000	45.8000	50.2000	+9.943%	17	197	+1,032.012%
2025-12-26	45.0900	45.6600	45.0900	45.6600	+2.285%	4	186	+1,144.569%
2025-12-24	43.7600	44.6400	43.7600	44.6400	+9.305%	2	184	+1,173.006%
2025-12-23	41.9900	41.9900	40.0500	40.8400	+1.466%	31	184	+1,291.454%
2025-12-22	39.9200	40.2500	37.8300	40.2500	+7.276%	14	169	+1,311.851%
2025-12-19	37.0300	37.6500	35.0500	37.5200	+3.418%	31	158	+1,414.579%
2025-12-11	35.6700	36.5200	35.6700	36.2800	-3.767%	4	155	+1,466.345%
2025-12-10	37.7000	37.7000	37.7000	37.7000	+23.404%	2	155	+1,407.347%
2025-12-08	30.1000	30.5500	30.1000	30.5500	+32.826%	2	155	+1,760.131%
2025-12-04	23.0000	23.0000	23.0000	23.0000	-12.481%	1	155	+2,370.739%
2025-11-26	25.0000	26.2800	25.0000	26.2800	+8.237%	4	153	+2,062.367%
2025-11-24	24.2800	24.2800	24.2800	24.2800	+1.125%	100	153	+2,240.486%
2025-11-20	24.7000	24.7000	24.0100	24.0100	-18.610%	11	82	+2,266.805%
2025-11-18	29.5000	29.5000	29.5000	29.5000	-16.122%	60	81	+1,826.339%
2025-11-17	42.0000	42.0000	35.1700	35.1700	-3.644%	43	33	+1,515.780%
2025-11-14	31.7100	39.3700	31.7100	36.5000	+21.464%	37	31	+1,456.904%
2025-11-13	29.7400	30.0500	29.7400	30.0500	0.000%	2	2	+1,791.082%