Dark

MU20261218C370
MU Dec 18 2026 370.00 Call (MU261218C00370000)
option OPRA

EOD

Sep 9, 2026

663.32-1.361%(-9.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	663.3200	663.3200	663.3200	663.3200	-1.361%	1	199	0.000%
2026-09-08	672.4700	672.4700	672.4700	672.4700	+4.673%	1	199	-1.361%
2026-09-04	642.0000	642.4500	642.0000	642.4500	+9.420%	2	199	+3.249%
2026-09-03	587.1400	587.1400	587.1400	587.1400	+0.608%	1	199	+12.975%
2026-08-31	574.8000	585.2400	574.8000	583.5900	+3.177%	6	199	+13.662%
2026-08-28	576.6400	576.6400	565.6200	565.6200	-2.748%	2	204	+17.273%
2026-08-26	581.6000	581.6000	581.6000	581.6000	+1.703%	1	206	+14.051%
2026-08-19	567.0000	571.8600	567.0000	571.8600	-13.508%	2	207	+15.993%
2026-08-17	661.1700	661.1700	661.1700	661.1700	+12.626%	1	207	+0.325%
2026-08-13	587.0500	587.0500	587.0500	587.0500	+25.664%	1	208	+12.992%
2026-07-28	467.1600	467.1600	467.1600	467.1600	-18.186%	9	208	+41.990%
2026-07-07	571.0000	571.0000	571.0000	571.0000	-11.282%	3	217	+16.168%
2026-07-06	643.6100	643.6100	643.6100	643.6100	+4.623%	1	220	+3.062%
2026-07-02	697.9000	697.9000	615.1600	615.1700	-26.188%	7	217	+7.827%
2026-06-26	833.4300	833.4300	833.4300	833.4300	-5.478%	1	217	-20.411%
2026-06-25	881.7300	881.7300	881.7300	881.7300	+36.491%	1	217	-24.771%
2026-06-24	645.8600	646.0000	645.8600	646.0000	-22.145%	10	218	+2.681%
2026-06-22	840.2500	840.2500	829.7500	829.7500	+17.795%	20	218	-20.058%
2026-06-17	704.4000	704.4000	704.4000	704.4000	+1.499%	1	219	-5.832%
2026-06-16	694.0000	694.0000	694.0000	694.0000	-4.290%	1	219	-4.421%
2026-06-15	725.1100	725.1100	725.1100	725.1100	+30.886%	1	219	-8.521%
2026-06-05	554.0000	554.0000	554.0000	554.0000	-13.556%	1	219	+19.733%
2026-06-04	640.8800	640.8800	640.8800	640.8800	-9.951%	1	220	+3.501%
2026-06-02	715.6500	715.6500	711.7000	711.7000	+19.694%	3	220	-6.798%
2026-05-28	578.8700	598.7800	578.8700	594.6000	+5.716%	17	222	+11.557%
2026-05-27	580.6400	580.6400	558.5300	562.4500	+1.160%	6	238	+17.934%
2026-05-26	556.0000	556.0000	556.0000	556.0000	+46.124%	1	240	+19.302%
2026-05-18	380.5000	380.5000	380.5000	380.5000	-18.853%	5	240	+74.329%
2026-05-13	468.5500	468.9000	468.5500	468.9000	+12.403%	2	240	+41.463%
2026-05-12	417.1600	417.1600	417.1600	417.1600	-9.834%	1	239	+59.009%
2026-05-11	450.0000	462.6600	450.0000	462.6600	+15.118%	3	239	+43.371%
2026-05-08	361.0000	401.9000	361.0000	401.9000	+16.950%	14	240	+65.046%
2026-05-07	343.6500	343.6500	343.6500	343.6500	+7.073%	1	242	+93.022%
2026-05-06	327.3100	327.3100	319.9500	320.9500	+5.402%	5	242	+106.674%
2026-05-05	305.5600	305.5600	304.5000	304.5000	+18.561%	3	244	+117.839%
2026-05-04	262.5000	262.5000	254.4800	256.8300	+24.186%	18	244	+158.272%
2026-05-01	204.4000	206.8100	204.4000	206.8100	+5.193%	6	244	+220.739%
2026-04-30	192.5000	196.6000	192.5000	196.6000	-4.987%	17	244	+237.396%
2026-04-29	206.9200	206.9200	206.9200	206.9200	+11.104%	1	232	+220.568%
2026-04-28	184.1300	186.2400	177.4900	186.2400	+0.670%	13	233	+256.164%
2026-04-24	187.4300	187.4300	184.8500	185.0000	+12.530%	16	234	+258.551%
2026-04-23	174.5500	174.5500	164.4000	164.4000	-5.901%	2	222	+303.479%
2026-04-22	151.7700	175.0000	151.7700	174.7100	+23.645%	15	223	+279.669%
2026-04-21	141.5500	141.5500	141.3000	141.3000	-6.175%	2	227	+369.441%
2026-04-17	150.6000	150.6000	150.6000	150.6000	+1.517%	1	227	+340.452%
2026-04-16	146.5500	148.3500	146.5500	148.3500	+2.914%	7	227	+347.132%
2026-04-15	145.0000	145.0000	144.1500	144.1500	-2.975%	5	232	+360.160%
2026-04-14	134.5000	150.1500	134.5000	148.5700	+20.300%	18	237	+346.470%
2026-04-13	118.1400	123.5000	118.1400	123.5000	+2.720%	7	240	+437.101%
2026-04-10	120.5000	123.8900	120.2300	120.2300	-1.451%	5	238	+451.709%
2026-04-09	112.6000	122.0000	112.6000	122.0000	+10.818%	7	241	+443.705%
2026-04-08	114.9700	114.9700	109.5000	110.0900	+18.849%	10	241	+502.525%
2026-04-07	92.7200	92.7200	84.9500	92.6300	-2.134%	40	241	+616.096%
2026-04-06	89.4700	94.9300	89.4700	94.6500	+9.207%	76	237	+600.814%
2026-04-02	73.2100	86.6700	73.0000	86.6700	-0.983%	99	239	+665.340%
2026-04-01	77.6400	93.7200	76.0500	87.5300	+32.822%	92	239	+657.820%
2026-03-31	56.5300	65.9000	53.2500	65.9000	+12.457%	16	199	+906.555%
2026-03-30	72.0000	72.0000	58.6000	58.6000	-26.750%	23	197	+1,031.945%
2026-03-27	85.0000	86.5000	80.0000	80.0000	+2.815%	90	200	+729.150%
2026-03-26	90.3300	90.3300	77.8100	77.8100	-17.879%	173	254	+752.487%
2026-03-25	91.5000	96.6500	90.5000	94.7500	-21.042%	29	188	+600.074%
2026-03-23	127.0000	127.0000	120.0000	120.0000	-5.823%	3	177	+452.767%
2026-03-20	144.0500	144.0500	127.4200	127.4200	-15.532%	5	177	+420.578%
2026-03-19	139.6800	155.9000	138.8400	150.8500	-7.539%	54	176	+339.722%
2026-03-18	163.1500	163.1500	163.1500	163.1500	+2.096%	1	169	+306.571%
2026-03-17	150.8400	159.8000	150.8400	159.8000	+6.676%	6	170	+315.094%
2026-03-16	149.6900	149.8000	148.0000	149.8000	+12.861%	3	169	+342.804%
2026-03-13	130.6000	132.7300	130.6000	132.7300	+2.100%	5	172	+399.751%
2026-03-11	122.4800	130.0000	122.4800	130.0000	+2.362%	3	175	+410.246%
2026-03-10	127.0000	127.0000	127.0000	127.0000	+17.593%	1	176	+422.299%
2026-03-09	94.6800	108.0000	92.2100	108.0000	+9.091%	14	176	+514.185%
2026-03-06	100.2400	100.2400	98.2000	99.0000	-8.376%	6	175	+570.020%
2026-03-05	105.0000	108.0500	105.0000	108.0500	-8.043%	2	174	+513.901%
2026-03-04	112.0000	117.5000	112.0000	117.5000	+13.090%	2	174	+464.528%
2026-03-03	109.0000	109.0000	101.2000	103.9000	-15.218%	12	175	+538.422%
2026-02-27	126.6600	126.6600	122.3900	122.5500	-12.838%	3	172	+441.265%
2026-02-25	145.6500	145.6500	140.6000	140.6000	+1.722%	4	172	+371.778%
2026-02-24	138.2200	138.2200	138.2200	138.2200	+1.932%	1	172	+379.902%
2026-02-20	137.0000	137.0000	135.3000	135.6000	+4.147%	5	171	+389.174%
2026-02-19	133.6800	133.7100	130.2000	130.2000	-5.309%	5	175	+409.462%
2026-02-18	136.0000	137.6500	136.0000	137.5000	+15.352%	5	172	+382.415%
2026-02-17	123.1500	123.1500	119.2000	119.2000	-8.025%	107	172	+456.477%
2026-02-13	121.9000	129.6000	119.0500	129.6000	-5.684%	6	156	+411.821%
2026-02-12	147.1500	147.1500	135.2500	137.4100	+6.420%	24	156	+382.731%
2026-02-11	118.0000	129.1200	115.5000	129.1200	+27.677%	8	157	+413.724%
2026-02-10	98.7400	102.5000	98.7400	101.1300	-8.064%	16	154	+555.908%
2026-02-09	110.0000	110.0000	110.0000	110.0000	-4.389%	2	149	+503.018%
2026-02-06	109.4500	116.0000	109.4500	115.0500	+6.037%	8	149	+476.549%
2026-02-05	105.0500	108.5000	104.1800	108.5000	-2.507%	13	151	+511.355%
2026-02-04	104.9000	111.2900	103.0200	111.2900	-16.039%	14	146	+496.028%
2026-02-03	140.3200	140.3200	132.5500	132.5500	-14.012%	2	140	+400.430%
2026-02-02	149.2400	154.1500	149.2400	154.1500	+17.942%	4	140	+330.308%
2026-01-30	150.0500	150.0500	130.4000	130.7000	-11.378%	7	140	+407.513%
2026-01-29	138.8400	147.4800	138.8400	147.4800	-0.412%	19	139	+349.769%
2026-01-28	135.3700	148.0900	135.3700	148.0900	+15.156%	16	122	+347.917%
2026-01-27	128.1500	131.7700	127.4500	128.6000	+12.119%	9	129	+415.801%
2026-01-26	117.0000	117.0000	114.7000	114.7000	-3.799%	3	130	+478.309%
2026-01-22	117.0000	119.4000	107.9400	119.2300	+2.185%	24	131	+456.336%
2026-01-21	106.1900	116.6800	106.1900	116.6800	+18.782%	25	129	+468.495%
2026-01-20	104.7000	108.2400	96.8000	98.2300	+5.624%	51	133	+575.272%
2026-01-16	90.8600	93.0000	87.1500	93.0000	+20.310%	30	113	+613.247%
2026-01-13	79.8000	79.8900	77.3000	77.3000	-7.976%	27	113	+758.111%
2026-01-12	80.7100	84.6500	80.7100	84.0000	-0.651%	27	123	+689.667%
2026-01-09	78.5500	84.5500	78.5500	84.5500	+18.169%	3	97	+684.530%
2026-01-08	75.2700	75.2700	71.5500	71.5500	-12.047%	20	97	+827.072%
2026-01-07	81.7500	83.6600	81.3000	81.3500	-1.585%	13	89	+715.390%
2026-01-06	77.1500	82.8800	77.1500	82.6600	+27.897%	15	85	+702.468%
2026-01-05	65.0500	67.7600	64.6300	64.6300	-0.950%	79	49	+926.335%
2026-01-02	61.9200	65.2500	61.5900	65.2500	+31.288%	14	49	+916.582%
2025-12-31	48.8200	50.0000	48.8200	49.7000	-6.929%	15	31	+1,234.648%
2025-12-30	54.1700	54.1700	53.2500	53.4000	+1.041%	5	31	+1,142.172%
2025-12-29	48.9300	52.8500	48.8000	52.8500	+9.830%	5	26	+1,155.099%
2025-12-26	46.5700	48.1200	46.5700	48.1200	-1.676%	7	21	+1,278.470%
2025-12-24	48.0000	48.9400	48.0000	48.9400	+14.346%	5	18	+1,255.374%
2025-12-22	43.0000	43.0000	42.8000	42.8000	+8.081%	12	18	+1,449.813%
2025-12-19	36.9000	39.6000	36.9000	39.6000	+7.696%	9	13	+1,575.051%
2025-12-18	36.7700	36.7700	36.7700	36.7700	+54.821%	1	4	+1,703.971%
2025-12-17	23.7500	23.7500	23.7500	23.7500	-15.179%	1	3	+2,692.926%
2025-12-03	27.9500	28.0000	27.9500	28.0000	-29.577%	6	2	+2,269.000%
2025-11-14	38.8200	41.2400	37.8000	39.7600	0.000%	6	1	+1,568.310%