Dark

MU20261218C360
MU Dec 18 2026 360.00 Call (MU261218C00360000)
option OPRA

EOD

Sep 2, 2026

594.55+0.655%(+3.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	594.5500	594.5500	594.5500	594.5500	+0.655%	1	485	0.000%
2026-08-31	590.6800	590.6800	590.6800	590.6800	+0.326%	1	486	+0.655%
2026-08-26	584.5900	588.7600	580.9400	588.7600	+3.251%	4	486	+0.983%
2026-08-25	570.2200	570.2200	570.2200	570.2200	-7.310%	1	486	+4.267%
2026-08-18	615.1900	615.1900	615.1900	615.1900	-2.126%	1	486	-3.355%
2026-08-14	628.5500	628.5500	628.5500	628.5500	+0.881%	1	486	-5.409%
2026-08-13	623.0600	623.0600	623.0600	623.0600	+8.521%	1	486	-4.576%
2026-08-12	574.1400	574.1400	574.1400	574.1400	+4.574%	1	486	+3.555%
2026-08-04	549.0300	549.0300	549.0300	549.0300	-7.804%	1	486	+8.291%
2026-07-21	588.4400	595.5000	588.4400	595.5000	+7.953%	2	487	-0.160%
2026-07-20	551.6300	551.6300	551.6300	551.6300	-6.185%	1	488	+7.781%
2026-07-13	588.0000	588.0000	588.0000	588.0000	-2.069%	1	488	+1.114%
2026-07-08	593.0500	600.4200	593.0500	600.4200	-26.849%	2	489	-0.978%
2026-06-30	820.8000	820.8000	820.8000	820.8000	-5.438%	30	489	-27.565%
2026-06-25	868.0000	868.0000	868.0000	868.0000	+11.893%	1	519	-31.503%
2026-06-23	763.4900	775.7400	756.8200	775.7400	-7.478%	28	518	-23.357%
2026-06-22	838.4400	838.4400	838.4400	838.4400	+4.387%	1	520	-29.089%
2026-06-18	803.2000	803.2000	803.2000	803.2000	+8.670%	1	521	-25.977%
2026-06-17	697.5000	739.1200	697.5000	739.1200	+8.084%	2	521	-19.560%
2026-06-16	683.8400	683.8400	683.8400	683.8400	-7.459%	1	521	-13.057%
2026-06-15	738.9600	738.9600	738.9600	738.9600	+12.338%	1	520	-19.542%
2026-06-12	657.8000	657.8000	657.8000	657.8000	+8.790%	2	521	-9.615%
2026-06-11	604.6500	604.6500	604.6500	604.6500	+7.539%	3	523	-1.670%
2026-06-05	596.3800	596.3800	562.2600	562.2600	-17.198%	11	523	+5.743%
2026-06-01	683.8900	683.8900	679.0400	679.0400	+60.891%	10	532	-12.443%
2026-05-21	422.0500	422.0500	422.0500	422.0500	+23.768%	30	542	+40.872%
2026-05-18	373.4100	373.4100	341.0000	341.0000	-16.469%	2	542	+74.355%
2026-05-15	407.0000	413.9000	407.0000	408.2300	-13.879%	8	512	+45.641%
2026-05-13	474.0200	474.0200	474.0200	474.0200	+12.141%	1	518	+25.427%
2026-05-12	422.7000	422.7000	422.7000	422.7000	-6.451%	1	519	+40.655%
2026-05-11	451.8500	451.8500	451.8500	451.8500	+9.883%	3	519	+31.581%
2026-05-08	411.2100	411.2100	411.2100	411.2100	+27.677%	5	522	+44.585%
2026-05-07	322.0700	322.0700	322.0700	322.0700	-5.407%	20	517	+84.603%
2026-05-06	323.3200	340.4800	305.1300	340.4800	+5.412%	24	537	+74.621%
2026-05-05	301.9500	323.0000	301.9500	323.0000	+26.350%	2	560	+84.071%
2026-05-04	264.4000	271.9300	255.6400	255.6400	+16.497%	22	561	+132.573%
2026-05-01	212.5000	226.1800	212.5000	219.4400	+9.163%	4	579	+170.940%
2026-04-30	205.1500	205.1500	201.0200	201.0200	-0.149%	3	579	+195.767%
2026-04-29	217.5000	217.5000	201.3200	201.3200	+2.453%	3	580	+195.326%
2026-04-28	187.4200	196.5000	187.4200	196.5000	-7.311%	3	579	+202.570%
2026-04-27	210.3600	212.0000	210.3600	212.0000	+12.407%	2	579	+180.448%
2026-04-24	193.1300	193.1300	188.6000	188.6000	+6.638%	2	581	+215.244%
2026-04-23	176.8500	176.8700	176.8500	176.8600	-1.902%	8	581	+236.170%
2026-04-22	162.5000	182.2300	162.5000	180.2900	+24.450%	5	575	+229.774%
2026-04-20	146.5500	147.5200	144.8700	144.8700	-7.949%	4	575	+310.402%
2026-04-17	161.5500	161.5500	156.9100	157.3800	+2.062%	4	577	+277.780%
2026-04-16	154.2000	154.2000	154.2000	154.2000	+2.424%	1	580	+285.571%
2026-04-15	149.8600	150.5500	149.8600	150.5500	-3.177%	3	580	+294.919%
2026-04-14	139.4000	155.4900	139.4000	155.4900	+27.117%	4	583	+282.372%
2026-04-13	122.3200	122.3200	122.3200	122.3200	-5.391%	1	584	+386.061%
2026-04-10	129.0000	129.2900	129.0000	129.2900	+9.568%	3	583	+359.858%
2026-04-09	121.5100	121.5100	118.0000	118.0000	-0.422%	3	584	+403.856%
2026-04-08	116.5500	118.5000	115.3100	118.5000	+30.220%	19	587	+401.730%
2026-04-07	92.8000	93.8800	90.1600	91.0000	-8.882%	17	588	+553.352%
2026-04-06	99.3100	99.8900	99.2500	99.8700	+11.524%	12	597	+495.324%
2026-04-02	86.3000	91.0000	86.3000	89.5500	-1.917%	24	603	+563.931%
2026-04-01	79.0500	97.1000	79.0500	91.3000	+30.335%	36	603	+551.205%
2026-03-31	60.8200	70.0500	56.1800	70.0500	+12.476%	30	606	+748.751%
2026-03-30	81.0000	81.0000	62.2000	62.2800	-26.165%	31	595	+854.640%
2026-03-27	87.7300	90.0000	84.3500	84.3500	+3.117%	35	595	+604.861%
2026-03-26	89.0000	89.0000	81.7900	81.8000	-15.670%	28	586	+626.834%
2026-03-25	100.3300	102.1900	95.7000	97.0000	-9.885%	9	584	+512.938%
2026-03-24	112.0100	112.0100	107.6400	107.6400	-9.917%	3	587	+452.350%
2026-03-23	130.4400	130.4400	119.4900	119.4900	-19.182%	12	587	+397.573%
2026-03-20	149.1000	149.1000	147.8500	147.8500	-3.787%	2	582	+302.131%
2026-03-19	135.8200	156.9200	135.7800	153.6700	-10.239%	63	583	+286.901%
2026-03-18	169.3000	171.3000	169.2300	171.2000	+3.550%	30	583	+247.284%
2026-03-17	165.3300	165.3300	165.3300	165.3300	+7.322%	2	555	+259.614%
2026-03-16	154.0500	154.0500	154.0500	154.0500	+11.067%	1	553	+285.946%
2026-03-13	140.6500	140.6500	134.6500	138.7000	+4.286%	21	554	+328.659%
2026-03-11	133.0000	133.0000	133.0000	133.0000	+0.008%	1	557	+347.030%
2026-03-10	130.0000	132.9900	130.0000	132.9900	+28.035%	2	557	+347.064%
2026-03-09	95.1900	103.8700	95.1900	103.8700	-10.240%	7	557	+472.398%
2026-03-05	112.4400	115.7200	112.4400	115.7200	-4.757%	3	552	+413.783%
2026-03-04	114.3000	121.5000	114.3000	121.5000	+12.500%	3	551	+389.342%
2026-03-03	112.0000	112.0000	107.6600	108.0000	-17.374%	47	552	+450.509%
2026-02-27	131.3700	131.3700	127.1600	130.7100	-1.351%	107	561	+354.862%
2026-02-26	126.1000	132.5000	126.1000	132.5000	-6.854%	20	567	+348.717%
2026-02-25	142.2500	142.2500	142.2500	142.2500	+1.971%	1	578	+317.961%
2026-02-24	139.5000	139.5000	139.5000	139.5000	+0.504%	5	578	+326.201%
2026-02-20	138.7700	138.8000	138.6100	138.8000	+1.834%	3	578	+328.350%
2026-02-19	130.7500	136.3000	130.7000	136.3000	-1.289%	3	579	+336.207%
2026-02-18	138.0800	138.0800	138.0800	138.0800	+12.306%	2	579	+330.584%
2026-02-17	122.9500	122.9500	122.9500	122.9500	-9.396%	1	578	+383.571%
2026-02-13	124.5000	135.7000	124.5000	135.7000	+2.122%	4	577	+338.136%
2026-02-11	127.8200	132.8800	121.0000	132.8800	+25.655%	34	577	+347.434%
2026-02-10	103.7500	107.0900	103.7500	105.7500	-8.283%	6	565	+462.222%
2026-02-09	115.4500	115.4500	115.3000	115.3000	-6.450%	2	560	+415.655%
2026-02-06	117.0000	123.2500	117.0000	123.2500	+5.712%	12	559	+382.394%
2026-02-05	106.9000	116.5900	106.9000	116.5900	+9.065%	3	559	+409.949%
2026-02-04	133.3600	133.3600	106.9000	106.9000	-22.288%	103	559	+456.174%
2026-02-03	139.8900	139.8900	137.5600	137.5600	-12.521%	2	589	+332.211%
2026-02-02	141.7000	157.2500	141.7000	157.2500	+8.937%	39	590	+278.092%
2026-01-30	160.0700	160.0700	144.3500	144.3500	-6.721%	32	574	+311.881%
2026-01-29	151.4800	154.7500	151.4800	154.7500	+2.112%	9	553	+284.200%
2026-01-28	152.5000	152.5000	150.5000	151.5500	+11.246%	7	554	+292.313%
2026-01-27	130.0700	137.0500	130.0700	136.2300	+13.007%	30	557	+336.431%
2026-01-26	125.0000	125.0000	119.9300	120.5500	-4.507%	10	552	+393.198%
2026-01-23	132.5900	132.5900	125.0100	126.2400	+2.219%	18	554	+370.968%
2026-01-22	111.4500	123.5000	111.4500	123.5000	+6.355%	11	566	+381.417%
2026-01-21	112.2500	120.9800	112.2500	116.1200	+14.303%	87	574	+412.013%
2026-01-20	101.2700	108.5000	99.8600	101.5900	+5.724%	41	577	+485.245%
2026-01-16	95.5000	98.7200	91.4200	96.0900	+15.771%	44	558	+518.743%
2026-01-15	84.3000	84.3000	83.0000	83.0000	+6.206%	58	558	+616.325%
2026-01-14	78.5500	81.0000	78.1500	78.1500	-5.900%	31	510	+660.781%
2026-01-13	90.0000	90.0000	83.0500	83.0500	-4.265%	2	499	+615.894%
2026-01-12	86.7000	88.5500	86.7000	86.7500	-0.880%	4	500	+585.360%
2026-01-09	77.5900	87.5200	77.5900	87.5200	+14.705%	7	501	+579.330%
2026-01-08	74.7000	76.3000	74.7000	76.3000	-9.704%	3	500	+679.227%
2026-01-07	84.5000	87.7100	83.7500	84.5000	-3.780%	93	500	+603.609%
2026-01-06	81.0000	87.8200	78.2500	87.8200	+32.060%	117	461	+577.010%
2026-01-05	68.5600	70.0000	66.0300	66.5000	-2.062%	22	407	+794.060%
2026-01-02	63.1700	67.9500	63.1700	67.9000	+30.401%	439	397	+775.626%
2025-12-31	52.7000	52.7000	52.0700	52.0700	-7.018%	6	462	+1,041.828%
2025-12-30	56.5000	56.6000	56.0000	56.0000	+1.597%	5	462	+961.696%
2025-12-29	53.9000	55.1200	53.8500	55.1200	+9.757%	9	461	+978.647%
2025-12-26	50.2200	50.2200	50.2200	50.2200	-0.594%	1	454	+1,083.891%
2025-12-24	50.5200	50.5200	50.5200	50.5200	+13.401%	2	452	+1,076.861%
2025-12-23	44.5500	44.5500	44.5500	44.5500	-1.000%	1	452	+1,234.568%
2025-12-22	43.8500	45.0000	43.6000	45.0000	+7.784%	11	451	+1,221.222%
2025-12-19	38.9500	41.7500	38.9500	41.7500	+25.037%	24	446	+1,324.072%
2025-12-18	32.8500	34.0600	32.8500	33.3900	+27.248%	5	436	+1,680.623%
2025-12-17	25.7500	26.2400	25.7500	26.2400	-7.279%	4	433	+2,165.816%
2025-12-16	29.0700	29.0700	28.3000	28.3000	-12.519%	12	435	+2,000.883%
2025-12-15	34.3500	34.3500	32.3500	32.3500	-4.909%	2	433	+1,737.867%
2025-12-12	34.2000	34.2000	34.0200	34.0200	-16.104%	8	434	+1,647.648%
2025-12-11	40.5500	40.5500	40.5500	40.5500	-4.678%	1	426	+1,366.215%
2025-12-10	42.0500	42.5400	41.9000	42.5400	+25.265%	413	426	+1,297.626%
2025-12-08	33.9600	33.9600	33.9600	33.9600	+17.917%	1	54	+1,650.736%
2025-12-03	28.8000	28.8000	28.8000	28.8000	+9.924%	1	54	+1,964.410%
2025-11-24	26.2000	26.2000	26.2000	26.2000	+20.737%	3	53	+2,169.275%
2025-11-20	27.5000	27.5000	21.7000	21.7000	-48.272%	4	54	+2,639.862%
2025-11-17	46.0000	46.3500	41.9500	41.9500	+5.934%	7	51	+1,317.282%
2025-11-14	40.6400	40.6400	39.6000	39.6000	+6.509%	2	51	+1,401.389%
2025-11-11	37.1800	37.1800	37.1800	37.1800	-11.265%	3	51	+1,499.112%
2025-11-10	42.3300	42.3300	41.5000	41.9000	0.000%	49	48	+1,318.974%