Dark

MU20261218C350
MU Dec 18 2026 350.00 Call (MU261218C00350000)
option OPRA

Inactive

Aug 31, 2026

603.18+1.052%(+6.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	603.1800	603.1800	603.1800	603.1800	+1.052%	5	654	0.000%
2026-08-18	596.9000	596.9000	596.9000	596.9000	-3.783%	1	649	+1.052%
2026-08-14	620.3700	620.3700	620.3700	620.3700	-0.382%	2	649	-2.771%
2026-08-13	624.7500	625.3000	621.0500	622.7500	+8.429%	38	647	-3.143%
2026-08-12	574.3400	574.3400	574.3400	574.3400	+11.522%	1	659	+5.021%
2026-08-11	515.0000	515.0000	515.0000	515.0000	-1.273%	1	659	+17.122%
2026-08-10	543.2300	543.2300	521.6400	521.6400	-2.942%	2	660	+15.631%
2026-08-07	532.4000	537.4500	528.5500	537.4500	+1.215%	55	661	+12.230%
2026-08-06	531.0000	531.0000	531.0000	531.0000	-5.072%	1	688	+13.593%
2026-08-04	559.3700	559.3700	559.3700	559.3700	+27.130%	1	689	+7.832%
2026-07-29	440.0000	440.0000	440.0000	440.0000	-19.777%	2	690	+37.086%
2026-07-27	585.2500	590.7000	548.4700	548.4700	-16.251%	13	691	+9.975%
2026-07-23	654.9000	654.9000	654.9000	654.9000	+2.328%	1	691	-7.897%
2026-07-22	640.0000	640.0000	640.0000	640.0000	+0.416%	1	692	-5.753%
2026-07-21	636.2500	637.3500	636.2500	637.3500	+15.724%	23	693	-5.361%
2026-07-20	550.7500	550.7500	550.7500	550.7500	+0.735%	1	693	+9.520%
2026-07-17	546.7300	546.7300	546.7300	546.7300	+2.576%	1	692	+10.325%
2026-07-16	542.0900	542.0900	533.0000	533.0000	-10.057%	2	691	+13.167%
2026-07-13	592.6000	592.6000	592.6000	592.6000	-1.398%	1	693	+1.785%
2026-07-07	578.5000	601.0000	578.5000	601.0000	-4.597%	2	692	+0.363%
2026-07-02	660.8600	660.8600	629.9600	629.9600	-11.418%	2	693	-4.251%
2026-07-01	711.1600	711.1600	711.1600	711.1600	-0.175%	2	693	-15.184%
2026-06-24	715.0000	715.0000	712.4100	712.4100	-3.317%	2	695	-15.332%
2026-06-23	747.4000	747.4000	736.8500	736.8500	-14.099%	2	696	-18.141%
2026-06-22	857.7900	857.7900	857.7900	857.7900	+23.958%	1	696	-29.682%
2026-06-17	692.0000	692.0000	692.0000	692.0000	-6.595%	1	697	-12.835%
2026-06-15	739.1800	740.8600	739.1800	740.8600	+10.482%	15	697	-18.584%
2026-06-12	670.5700	670.5700	670.5700	670.5700	+14.926%	1	707	-10.050%
2026-06-10	583.4800	583.4800	583.4800	583.4800	-2.436%	1	707	+3.376%
2026-06-05	604.0500	604.0500	598.0500	598.0500	-13.982%	2	708	+0.858%
2026-06-04	695.2600	695.2600	695.2600	695.2600	-6.877%	1	708	-13.244%
2026-06-03	727.8900	746.6000	727.8900	746.6000	+5.758%	5	709	-19.210%
2026-06-02	705.9500	705.9500	705.9500	705.9500	-0.420%	2	711	-14.558%
2026-06-01	714.1200	714.1200	708.9300	708.9300	+11.254%	3	713	-14.917%
2026-05-29	637.2200	637.2200	637.2200	637.2200	+3.963%	1	713	-5.342%
2026-05-28	608.7500	613.5000	608.7500	612.9300	+6.597%	17	714	-1.591%
2026-05-27	575.0000	575.0000	575.0000	575.0000	-1.304%	1	717	+4.901%
2026-05-26	546.8100	582.6000	546.8100	582.6000	+35.488%	11	717	+3.532%
2026-05-21	430.0000	430.0000	430.0000	430.0000	+10.691%	2	719	+40.274%
2026-05-18	388.4700	388.4700	388.4700	388.4700	-5.387%	2	719	+55.271%
2026-05-15	416.3500	417.1100	410.5900	410.5900	-9.691%	3	721	+46.906%
2026-05-14	475.6200	475.6200	454.6500	454.6500	+9.533%	6	721	+32.669%
2026-05-12	433.6400	433.6400	415.0800	415.0800	-15.737%	3	722	+45.317%
2026-05-11	448.7000	492.6000	448.7000	492.6000	+18.371%	10	722	+22.448%
2026-05-08	387.6800	416.1500	387.6800	416.1500	+28.386%	8	726	+44.943%
2026-05-07	339.5800	339.5800	324.1400	324.1400	-3.400%	4	728	+86.086%
2026-05-06	316.0800	344.2000	316.0800	335.5500	+1.436%	16	728	+79.759%
2026-05-05	315.6500	330.8000	314.9000	330.8000	+26.163%	34	741	+82.340%
2026-05-04	273.0000	276.1800	262.2000	262.2000	+12.750%	27	762	+130.046%
2026-05-01	221.5000	232.5500	221.5000	232.5500	+12.414%	2	763	+159.376%
2026-04-30	220.1600	220.1600	206.8700	206.8700	-0.159%	2	763	+191.574%
2026-04-29	214.7200	214.7200	207.2000	207.2000	+8.556%	2	764	+191.110%
2026-04-28	198.0000	208.0000	189.8700	190.8700	-11.170%	9	766	+216.016%
2026-04-27	214.7900	218.3400	214.7900	214.8700	+10.360%	54	764	+180.719%
2026-04-24	199.4500	199.4500	192.8000	194.7000	+2.055%	27	783	+209.800%
2026-04-23	190.7800	190.7800	190.7800	190.7800	+0.342%	1	804	+216.165%
2026-04-22	175.0000	190.1300	175.0000	190.1300	+28.771%	8	803	+217.246%
2026-04-21	147.6500	147.6500	147.6500	147.6500	-2.477%	1	808	+308.520%
2026-04-20	146.5200	151.4000	146.5200	151.4000	-5.481%	51	808	+298.402%
2026-04-17	159.8300	160.1800	159.8300	160.1800	+0.395%	2	831	+276.564%
2026-04-16	156.2800	165.7500	156.2800	159.5500	+2.276%	7	830	+278.051%
2026-04-15	156.0000	156.0000	156.0000	156.0000	+11.270%	1	827	+286.654%
2026-04-14	139.0500	140.2000	139.0500	140.2000	+9.207%	11	827	+330.228%
2026-04-13	131.2000	131.2000	128.3800	128.3800	-2.261%	3	827	+369.840%
2026-04-10	135.0000	135.0000	131.3500	131.3500	+8.330%	3	827	+359.216%
2026-04-08	123.1600	123.1600	120.6000	121.2500	+26.963%	55	830	+397.468%
2026-04-07	101.6200	101.6200	95.5000	95.5000	-7.996%	113	842	+531.602%
2026-04-06	104.0000	108.3000	103.5000	103.8000	+10.402%	194	813	+481.098%
2026-04-02	80.7500	94.0200	79.6000	94.0200	-1.899%	36	725	+541.544%
2026-04-01	83.2000	102.6000	83.2000	95.8400	+26.689%	23	725	+529.361%
2026-03-31	62.7500	75.6500	62.7500	75.6500	+15.145%	20	728	+697.330%
2026-03-30	78.3100	79.7000	64.8600	65.7000	-24.871%	266	726	+818.082%
2026-03-27	88.0000	94.2500	87.1000	87.4500	+0.460%	30	754	+589.743%
2026-03-26	96.1000	96.1000	84.4500	87.0500	-15.485%	36	747	+592.912%
2026-03-25	105.5000	109.7200	101.6800	103.0000	-9.147%	13	734	+485.612%
2026-03-24	114.5500	114.5500	113.3700	113.3700	-8.351%	24	734	+432.046%
2026-03-23	126.1900	126.1900	123.7000	123.7000	-9.536%	3	734	+387.615%
2026-03-20	151.6500	151.6500	136.7400	136.7400	-12.442%	5	733	+341.115%
2026-03-19	162.7700	162.7700	155.5000	156.1700	-11.768%	29	734	+286.233%
2026-03-18	174.2500	177.0000	172.1100	177.0000	+2.907%	5	718	+240.780%
2026-03-17	167.1300	172.0000	165.7700	172.0000	+4.413%	18	719	+250.686%
2026-03-16	163.1600	164.7300	163.1600	164.7300	+15.301%	6	733	+266.163%
2026-03-13	144.0000	144.9800	142.8700	142.8700	+10.061%	7	735	+322.188%
2026-03-12	129.0000	129.8100	129.0000	129.8100	-8.905%	3	738	+364.664%
2026-03-11	142.5000	142.5000	142.5000	142.5000	+6.878%	5	736	+323.284%
2026-03-10	127.5000	133.3300	127.5000	133.3300	+19.045%	12	731	+352.396%
2026-03-09	103.0000	112.3500	99.9000	112.0000	+2.545%	24	731	+438.554%
2026-03-06	116.7500	119.4500	109.2200	109.2200	-3.898%	4	737	+452.261%
2026-03-05	125.0500	125.0500	113.6500	113.6500	-4.496%	4	739	+430.735%
2026-03-04	119.0000	119.0000	119.0000	119.0000	+5.310%	1	739	+406.874%
2026-03-03	116.1500	116.1500	109.9700	113.0000	-16.420%	7	739	+433.788%
2026-03-02	135.0000	135.3000	130.0000	135.2000	+2.463%	5	737	+346.139%
2026-02-27	138.0000	138.0000	131.9300	131.9500	-5.784%	7	736	+357.128%
2026-02-26	147.8500	151.0000	133.4000	140.0500	-6.214%	7	739	+330.689%
2026-02-25	149.3300	149.3300	149.3300	149.3300	+2.246%	2	737	+303.924%
2026-02-20	146.2100	146.2100	146.0000	146.0500	+2.133%	22	737	+312.996%
2026-02-19	143.0000	143.0000	143.0000	143.0000	-1.684%	1	741	+321.804%
2026-02-18	145.2100	146.8900	145.2100	145.4500	+12.057%	12	741	+314.699%
2026-02-17	130.1500	135.5000	129.7400	129.8000	-8.842%	14	742	+364.700%
2026-02-13	136.1500	142.3900	136.1500	142.3900	-1.786%	2	741	+323.611%
2026-02-12	154.0000	154.0000	142.5000	144.9800	+3.557%	15	741	+316.044%
2026-02-11	125.9800	140.0000	121.0000	140.0000	+27.924%	27	746	+330.843%
2026-02-10	112.0000	113.2500	107.0000	109.4400	-5.655%	59	764	+451.151%
2026-02-09	120.7500	120.7500	116.0000	116.0000	-6.692%	5	737	+419.983%
2026-02-06	118.3500	124.3200	118.3500	124.3200	+2.186%	14	736	+385.183%
2026-02-05	114.3800	121.6600	111.0000	121.6600	+0.413%	5	735	+395.792%
2026-02-04	141.2000	141.2000	110.8600	121.1600	-19.227%	21	735	+397.838%
2026-02-03	159.3000	159.3000	150.0000	150.0000	-8.537%	5	732	+302.120%
2026-02-02	153.8600	164.0000	153.8600	164.0000	+11.701%	5	730	+267.793%
2026-01-30	173.3400	173.3400	146.8100	146.8200	-6.734%	18	731	+310.830%
2026-01-29	160.5000	160.5000	155.9100	157.4200	-2.887%	10	724	+283.166%
2026-01-28	153.0600	162.1000	149.8600	162.1000	+16.034%	13	725	+272.104%
2026-01-27	138.5000	139.7000	136.8300	139.7000	+12.661%	45	724	+331.768%
2026-01-26	121.0000	124.0100	121.0000	124.0000	-6.061%	8	728	+386.435%
2026-01-23	140.1100	141.7300	129.0000	132.0000	+2.326%	28	728	+356.955%
2026-01-22	123.9500	129.0000	120.9900	129.0000	+3.974%	9	742	+367.581%
2026-01-21	109.3100	126.0400	109.3100	124.0700	+16.684%	85	741	+386.161%
2026-01-20	101.7500	115.4800	101.7500	106.3300	+9.845%	39	801	+467.272%
2026-01-16	101.0000	102.9400	94.5500	96.8000	+10.364%	36	813	+523.120%
2026-01-15	87.0500	89.1200	87.0500	87.7100	+7.620%	19	813	+587.698%
2026-01-14	85.5000	85.5000	81.5000	81.5000	-4.790%	3	802	+640.098%
2026-01-13	91.0000	91.0000	84.9500	85.6000	-5.519%	75	802	+604.650%
2026-01-12	90.6600	93.0500	90.2000	90.6000	+0.667%	63	781	+565.762%
2026-01-09	81.9600	90.8800	81.9600	90.0000	+14.943%	75	769	+570.200%
2026-01-08	85.0000	85.0000	77.2200	78.3000	-10.982%	19	701	+670.345%
2026-01-07	89.6400	92.5800	87.9600	87.9600	-4.391%	490	698	+585.744%
2026-01-06	82.0000	92.0500	81.6000	92.0000	+32.374%	187	949	+555.630%
2026-01-05	77.3300	77.3300	68.9000	69.5000	-2.429%	679	527	+767.885%
2026-01-02	60.0000	71.3200	60.0000	71.2300	+29.509%	65	527	+746.806%
2025-12-31	55.0500	55.4700	53.5000	55.0000	-6.937%	57	496	+996.691%
2025-12-30	58.2900	60.0000	58.2900	59.1000	+1.026%	42	496	+920.609%
2025-12-29	52.1500	58.5000	52.1500	58.5000	+10.377%	45	475	+931.077%
2025-12-26	54.6100	54.6100	52.0000	53.0000	+0.703%	27	477	+1,038.075%
2025-12-24	53.0400	53.0400	52.6300	52.6300	+9.829%	6	459	+1,046.076%
2025-12-23	47.1800	48.0200	47.1800	47.9200	+6.018%	6	459	+1,158.723%
2025-12-22	47.0500	47.0500	44.5000	45.2000	+2.611%	23	459	+1,234.469%
2025-12-19	43.7500	44.0500	41.7500	44.0500	+27.570%	213	469	+1,269.308%
2025-12-18	37.4000	38.0400	34.3500	34.5300	+28.126%	247	300	+1,646.829%
2025-12-17	25.7900	26.9500	25.7900	26.9500	-17.382%	11	57	+2,138.145%
2025-12-15	36.2000	36.2000	32.6200	32.6200	-2.685%	5	58	+1,749.111%
2025-12-02	33.5200	33.5200	33.5200	33.5200	+11.771%	5	54	+1,699.463%
2025-11-26	30.0000	30.0000	29.9900	29.9900	+30.391%	14	36	+1,911.270%
2025-11-21	23.0000	23.0000	23.0000	23.0000	+4.545%	1	36	+2,522.522%
2025-11-20	22.0000	22.0000	22.0000	22.0000	-25.424%	7	36	+2,641.727%
2025-11-19	34.6300	34.6300	29.5000	29.5000	-12.229%	16	36	+1,944.678%
2025-11-18	35.3400	35.3400	33.6100	33.6100	-23.440%	7	20	+1,694.644%
2025-11-17	48.0000	48.0000	43.9000	43.9000	+12.018%	10	14	+1,273.986%
2025-11-13	39.1900	39.1900	39.1900	39.1900	-0.280%	1	7	+1,439.117%
2025-11-11	39.0000	39.3000	39.0000	39.3000	-11.046%	2	5	+1,434.809%
2025-11-10	45.2000	45.2000	43.7900	44.1800	0.000%	5	5	+1,265.278%