Dark

MU20261218C340
MU Dec 18 2026 340.00 Call (MU261218C00340000)
option OPRA

Inactive

Aug 10, 2026

549.40-2.859%(-16.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	549.4000	549.4000	549.4000	549.4000	-2.859%	1	1,449	0.000%
2026-08-04	565.5700	565.5700	565.5700	565.5700	-6.735%	4	1,449	-2.859%
2026-07-21	606.4100	606.4100	606.4100	606.4100	+13.105%	2	1,453	-9.401%
2026-07-17	536.1500	536.1500	536.1500	536.1500	-31.605%	1	1,453	+2.471%
2026-06-29	783.9000	783.9000	783.9000	783.9000	-12.522%	1	1,453	-29.915%
2026-06-25	902.6000	926.0000	890.6500	896.1100	+23.702%	8	1,453	-38.691%
2026-06-24	724.4100	724.4100	724.4100	724.4100	-4.118%	1	1,460	-24.159%
2026-06-23	755.5200	755.5200	755.5200	755.5200	-11.794%	1	1,461	-27.282%
2026-06-22	856.5400	856.5400	856.5400	856.5400	+11.415%	1	1,461	-35.858%
2026-06-16	768.7800	768.7800	768.7800	768.7800	+13.654%	2	1,462	-28.536%
2026-06-12	691.1500	691.1500	676.4200	676.4200	+11.703%	34	1,464	-18.778%
2026-06-11	604.0300	605.5500	604.0300	605.5500	+4.450%	2	1,464	-9.273%
2026-06-09	579.7500	579.7500	579.7500	579.7500	-7.639%	33	1,462	-5.235%
2026-06-08	619.0800	627.7000	619.0800	627.7000	-11.093%	35	1,462	-12.474%
2026-06-02	706.0200	706.0200	706.0200	706.0200	+0.430%	5	1,462	-22.184%
2026-06-01	703.0000	703.0000	703.0000	703.0000	+9.553%	1	1,467	-21.849%
2026-05-29	647.8700	647.8700	641.7000	641.7000	+3.674%	21	1,468	-14.384%
2026-05-28	618.9600	618.9600	618.9600	618.9600	+9.940%	1	1,468	-11.238%
2026-05-26	563.0000	563.0000	563.0000	563.0000	+19.318%	25	1,467	-2.416%
2026-05-14	471.8500	471.8500	471.8500	471.8500	-4.271%	1	1,467	+16.435%
2026-05-13	479.7000	492.9000	479.7000	492.9000	+6.263%	3	1,471	+11.463%
2026-05-11	463.8500	463.8500	463.8500	463.8500	+16.311%	2	1,471	+18.443%
2026-05-08	398.8000	398.8000	398.8000	398.8000	+19.437%	1	1,473	+37.763%
2026-05-07	350.7500	350.7500	333.9000	333.9000	-4.327%	3	1,474	+64.540%
2026-05-06	322.9500	349.0000	322.9500	349.0000	+15.163%	3	1,475	+57.421%
2026-05-05	303.0500	303.0500	303.0500	303.0500	+8.893%	1	1,478	+81.290%
2026-05-04	278.3000	278.3000	278.3000	278.3000	+17.674%	1	1,479	+97.413%
2026-05-01	238.5000	238.5000	227.4400	236.5000	+12.619%	5	1,481	+132.304%
2026-04-30	226.7600	226.7600	210.0000	210.0000	-1.232%	2	1,481	+161.619%
2026-04-29	212.6200	212.6200	212.6200	212.6200	+0.777%	1	1,481	+158.395%
2026-04-28	200.2700	211.0000	200.2700	210.9800	-4.985%	7	1,481	+160.404%
2026-04-27	225.5500	225.5500	222.0500	222.0500	+10.171%	4	1,488	+147.422%
2026-04-24	206.0500	206.6000	199.3700	201.5500	+4.430%	7	1,490	+172.587%
2026-04-23	185.7000	193.0000	185.7000	193.0000	+6.630%	2	1,491	+184.663%
2026-04-22	180.0000	181.5900	180.0000	181.0000	+14.268%	6	1,491	+203.536%
2026-04-21	154.7500	158.4000	154.7500	158.4000	+0.348%	80	1,564	+246.843%
2026-04-20	157.8500	157.8500	157.8500	157.8500	-4.634%	1	1,564	+248.052%
2026-04-17	175.3300	177.7300	165.5200	165.5200	-0.874%	8	1,565	+231.924%
2026-04-15	163.8500	166.9800	163.8500	166.9800	-4.583%	3	1,568	+229.021%
2026-04-14	154.8200	175.0000	154.8200	175.0000	+29.294%	6	1,566	+213.943%
2026-04-13	135.3500	135.3500	135.3500	135.3500	-0.331%	1	1,569	+305.911%
2026-04-10	139.0000	139.0000	135.8000	135.8000	-2.965%	81	1,569	+304.566%
2026-04-09	130.5600	140.0000	130.4900	139.9500	+10.667%	6	1,641	+292.569%
2026-04-08	128.1000	129.0000	126.0000	126.4600	+20.381%	6	1,643	+334.446%
2026-04-07	105.9400	106.3400	102.0000	105.0500	-3.215%	72	1,647	+422.989%
2026-04-06	105.6700	110.0000	105.6700	108.5400	+9.692%	317	1,621	+406.173%
2026-04-02	87.0000	99.2600	86.2200	98.9500	-2.272%	10	1,584	+455.230%
2026-04-01	88.0000	106.0000	88.0000	101.2500	+28.817%	29	1,584	+442.617%
2026-03-31	72.0000	78.6000	67.6100	78.6000	+11.743%	158	1,600	+598.982%
2026-03-30	83.0000	84.3600	69.6300	70.3400	-23.435%	52	1,443	+681.063%
2026-03-27	95.0000	99.5000	91.8700	91.8700	-0.681%	54	1,442	+498.019%
2026-03-26	101.7500	101.7500	88.8500	92.5000	-15.879%	25	1,482	+493.946%
2026-03-25	108.5000	110.0000	105.9500	109.9600	-15.415%	8	1,470	+399.636%
2026-03-23	133.7500	133.7500	130.0000	130.0000	-22.894%	11	1,464	+322.615%
2026-03-19	168.7500	168.7500	168.6000	168.6000	-3.215%	2	1,465	+225.860%
2026-03-17	169.2500	174.2000	169.2500	174.2000	+29.671%	4	1,465	+215.385%
2026-03-12	134.4000	134.4000	134.3400	134.3400	-8.612%	5	1,465	+308.962%
2026-03-11	143.5000	147.0000	143.5000	147.0000	+25.684%	10	1,460	+273.741%
2026-03-03	116.9600	116.9600	116.9600	116.9600	-14.920%	1	1,461	+369.733%
2026-02-27	143.5500	143.5500	137.1000	137.4700	-3.834%	3	1,460	+299.651%
2026-02-26	143.0000	143.0000	142.9500	142.9500	-10.393%	3	1,461	+284.330%
2026-02-25	159.5300	159.5300	159.5300	159.5300	+6.085%	1	1,459	+244.387%
2026-02-24	150.3800	150.3800	150.3800	150.3800	+1.505%	3	1,459	+265.341%
2026-02-23	149.2000	149.2000	148.1500	148.1500	+1.926%	19	1,462	+270.840%
2026-02-13	145.3500	145.3500	145.3500	145.3500	-3.113%	1	1,468	+277.984%
2026-02-12	150.0200	150.0200	150.0200	150.0200	+9.744%	1	1,468	+266.218%
2026-02-11	127.0000	136.7000	127.0000	136.7000	+20.813%	2	1,468	+301.902%
2026-02-10	118.5000	118.5000	113.1500	113.1500	-13.195%	12	1,470	+385.550%
2026-02-06	121.9000	130.3500	118.4700	130.3500	+8.625%	21	1,474	+321.481%
2026-02-05	120.3100	120.3100	119.2200	120.0000	-3.537%	3	1,494	+357.833%
2026-02-04	145.0000	145.0000	115.8500	124.4000	-22.972%	51	1,493	+341.640%
2026-02-03	161.5000	161.5000	161.5000	161.5000	-4.075%	1	1,492	+240.186%
2026-02-02	159.2000	168.3600	159.2000	168.3600	+15.990%	6	1,493	+226.325%
2026-01-30	177.5900	177.5900	145.1500	145.1500	-6.355%	4	1,494	+278.505%
2026-01-29	165.4000	170.0900	152.8900	155.0000	-6.231%	14	1,492	+254.452%
2026-01-28	154.6000	165.3000	154.5000	165.3000	+12.403%	36	1,502	+232.365%
2026-01-27	143.6000	147.0600	140.9000	147.0600	+14.355%	13	1,499	+273.589%
2026-01-26	128.6200	128.6200	128.6000	128.6000	-10.189%	5	1,510	+327.216%
2026-01-23	132.4500	145.4000	132.4500	143.1900	+10.146%	4	1,510	+283.686%
2026-01-22	130.7200	132.0000	119.3000	130.0000	+2.824%	16	1,510	+322.615%
2026-01-21	128.6800	129.2800	123.0700	126.4300	+15.503%	11	1,510	+334.549%
2026-01-20	111.0000	116.8900	109.4600	109.4600	+7.104%	28	1,512	+401.919%
2026-01-16	100.3500	107.0000	100.3500	102.2000	+14.857%	7	1,536	+437.573%
2026-01-15	92.0700	92.0700	88.9800	88.9800	+3.022%	10	1,536	+517.442%
2026-01-14	86.3700	86.3700	86.3700	86.3700	-2.955%	1	1,541	+536.100%
2026-01-13	97.3000	97.3000	89.0000	89.0000	-6.463%	31	1,542	+517.303%
2026-01-12	97.0500	97.0500	94.2500	95.1500	+0.032%	16	1,547	+477.404%
2026-01-09	88.4000	95.1200	88.4000	95.1200	+14.533%	38	1,541	+477.586%
2026-01-08	90.2000	90.2000	80.4000	83.0500	-9.016%	55	1,541	+561.529%
2026-01-07	94.0000	95.3400	91.2800	91.2800	-4.299%	15	1,527	+501.884%
2026-01-06	80.2500	95.4500	80.2500	95.3800	+24.274%	120	1,525	+476.012%
2026-01-05	75.1000	76.7500	75.1000	76.7500	+1.844%	26	1,445	+615.831%
2026-01-02	67.0000	75.3600	67.0000	75.3600	+34.523%	39	1,445	+629.034%
2025-12-31	57.1200	58.2000	56.0200	56.0200	-8.985%	34	1,431	+880.721%
2025-12-30	61.8500	61.8500	61.5500	61.5500	+2.926%	3	1,431	+792.608%
2025-12-29	59.7700	59.8000	59.7700	59.8000	+8.727%	2	1,429	+818.729%
2025-12-26	55.0100	55.0100	55.0000	55.0000	-1.908%	3	1,429	+898.909%
2025-12-24	52.9100	56.0700	52.9100	56.0700	+12.500%	2	1,429	+879.847%
2025-12-23	50.1000	50.1000	49.8400	49.8400	+3.295%	2	1,429	+1,002.327%
2025-12-22	48.2500	48.2500	48.2500	48.2500	+3.652%	1	1,429	+1,038.653%
2025-12-19	44.0000	46.5500	44.0000	46.5500	+19.359%	12	1,428	+1,080.236%
2025-12-18	43.0500	43.0500	37.4500	39.0000	+28.121%	9	1,421	+1,308.718%
2025-12-17	30.5000	30.5000	30.4400	30.4400	-3.396%	2	1,415	+1,704.862%
2025-12-16	31.5100	31.5100	31.5100	31.5100	-11.860%	1	1,415	+1,643.573%
2025-12-15	37.8000	37.8000	35.7500	35.7500	-3.509%	2	1,415	+1,436.783%
2025-12-12	39.0000	39.0000	37.0500	37.0500	-15.604%	14	1,415	+1,382.861%
2025-12-11	45.5000	45.5000	43.9000	43.9000	-3.622%	5	1,411	+1,151.481%
2025-12-10	45.5500	45.5500	45.5500	45.5500	+5.758%	2	1,411	+1,106.147%
2025-12-09	42.0000	43.0900	42.0000	43.0700	+33.550%	9	1,409	+1,175.598%
2025-12-03	32.2500	32.2500	32.2500	32.2500	+0.155%	1	1,410	+1,603.566%
2025-11-26	32.2000	32.2000	32.2000	32.2000	+10.615%	1	1,409	+1,606.211%
2025-11-24	29.1100	29.1100	29.1100	29.1100	+22.311%	2	1,409	+1,787.324%
2025-11-21	23.8000	23.8000	23.8000	23.8000	-1.449%	1	1,409	+2,208.403%
2025-11-20	26.3000	26.3000	24.1500	24.1500	-27.910%	7	1,408	+2,174.948%
2025-11-19	33.8000	33.8000	33.5000	33.5000	-7.382%	2	1,405	+1,540.000%
2025-11-18	36.1700	36.1700	36.1700	36.1700	-5.586%	1	1,405	+1,418.938%
2025-11-13	38.0000	38.7900	35.8000	38.3100	-6.652%	686	1,404	+1,334.090%
2025-11-12	40.5600	41.2000	40.0500	41.0400	-11.361%	25	927	+1,238.694%
2025-11-10	45.8600	48.0000	45.8600	46.3000	+25.508%	9	927	+1,086.609%
2025-11-07	34.5000	36.8900	33.6900	36.8900	-7.775%	33	925	+1,389.292%
2025-11-06	40.3400	40.3400	39.0000	40.0000	+5.820%	519	922	+1,273.500%
2025-11-05	34.6800	37.8000	34.6800	37.8000	+24.629%	19	412	+1,353.439%
2025-11-04	30.9000	32.8400	30.3300	30.3300	-15.279%	7	397	+1,711.408%
2025-11-03	34.1500	36.9600	34.1500	35.8000	+24.608%	31	394	+1,434.637%
2025-10-31	31.5500	32.1000	28.7300	28.7300	-4.393%	655	394	+1,812.287%
2025-10-30	29.8000	30.4000	29.8000	30.0500	0.000%	13	13	+1,728.286%