Dark

MU20261218C330
MU Dec 18 2026 330.00 Call (MU261218C00330000)
option OPRA

EOD

Sep 9, 2026

693.99+29.517%(+158.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	693.5200	693.9900	693.5200	693.9900	+29.517%	2	996	0.000%
2026-08-07	535.8300	535.8300	535.8300	535.8300	-7.254%	1	996	+29.517%
2026-08-04	577.7400	577.7400	577.7400	577.7400	+0.827%	1	997	+20.122%
2026-07-20	573.0000	573.0000	573.0000	573.0000	+5.107%	1	997	+21.115%
2026-07-17	545.0300	545.1600	545.0300	545.1600	-12.964%	5	998	+27.300%
2026-07-08	626.3600	626.3600	626.3600	626.3600	-2.588%	4	1,003	+10.797%
2026-06-08	643.0000	643.0000	643.0000	643.0000	-14.037%	3	1,003	+7.930%
2026-06-02	748.0000	748.0000	748.0000	748.0000	+2.964%	1	1,006	-7.221%
2026-06-01	726.4700	726.4700	726.4700	726.4700	+40.797%	2	1,007	-4.471%
2026-05-26	515.9700	515.9700	515.9700	515.9700	+36.449%	1	1,009	+34.502%
2026-05-18	378.1400	378.1400	378.1400	378.1400	-21.804%	1	1,009	+83.527%
2026-05-14	497.6500	497.6500	483.5800	483.5800	-4.052%	13	1,010	+43.511%
2026-05-11	474.1500	504.0000	474.1500	504.0000	+17.620%	2	1,009	+37.696%
2026-05-08	428.0000	428.5000	428.0000	428.5000	+20.670%	2	1,009	+61.958%
2026-05-07	355.1000	355.1000	355.1000	355.1000	-0.490%	1	1,009	+95.435%
2026-05-06	342.2000	358.3200	342.2000	356.8500	+6.580%	94	1,009	+94.477%
2026-05-05	311.1500	334.8200	311.1500	334.8200	+40.977%	6	1,101	+107.273%
2026-05-01	239.9900	239.9900	237.5000	237.5000	+9.877%	2	1,106	+192.206%
2026-04-30	216.1500	216.1500	216.1500	216.1500	-2.635%	1	1,106	+221.069%
2026-04-29	234.5500	234.5500	222.0000	222.0000	+9.370%	7	1,105	+212.608%
2026-04-28	203.0000	203.0000	202.9800	202.9800	-9.485%	2	1,105	+241.901%
2026-04-27	224.2500	224.2500	224.2500	224.2500	+8.875%	2	1,106	+209.472%
2026-04-24	207.4300	207.4300	205.9700	205.9700	+8.720%	3	1,107	+236.937%
2026-04-23	189.4500	189.4500	189.4500	189.4500	-5.204%	1	1,108	+266.318%
2026-04-22	187.7000	199.8500	187.3400	199.8500	+20.901%	13	1,108	+247.255%
2026-04-21	165.3000	165.3000	165.3000	165.3000	+3.106%	3	1,104	+319.837%
2026-04-20	160.3200	160.3200	160.3200	160.3200	-7.490%	1	1,104	+332.878%
2026-04-17	181.5800	181.5800	173.3000	173.3000	-0.807%	7	1,105	+300.456%
2026-04-16	174.7100	174.7100	174.7100	174.7100	+0.408%	1	1,109	+297.224%
2026-04-15	175.0400	175.0400	168.0000	174.0000	+0.870%	7	1,108	+298.845%
2026-04-14	154.1500	172.5000	151.2500	172.5000	+17.347%	15	1,108	+302.313%
2026-04-13	139.0000	147.0000	139.0000	147.0000	+1.205%	2	1,113	+372.102%
2026-04-10	143.6300	145.2500	143.6300	145.2500	+6.332%	3	1,114	+377.790%
2026-04-09	136.6600	136.6600	136.6000	136.6000	+3.485%	2	1,117	+408.045%
2026-04-08	131.5000	132.0000	129.8000	132.0000	+16.814%	5	1,117	+425.750%
2026-04-07	113.0000	113.0000	113.0000	113.0000	+0.133%	1	1,122	+514.150%
2026-04-06	113.2800	113.3300	112.5500	112.8500	+8.803%	4	1,121	+514.967%
2026-04-02	87.9900	103.7900	87.9900	103.7200	-1.864%	5	1,120	+569.099%
2026-04-01	101.7000	112.5000	101.7000	105.6900	+28.545%	14	1,120	+556.628%
2026-03-31	70.9500	82.2200	66.8600	82.2200	+13.878%	31	1,120	+744.065%
2026-03-30	88.8600	88.8600	72.0000	72.2000	-25.490%	69	1,113	+861.205%
2026-03-26	104.2800	104.3500	93.3000	96.9000	-14.248%	8	1,116	+616.192%
2026-03-25	114.0000	114.0000	113.0000	113.0000	-15.552%	3	1,118	+514.150%
2026-03-23	141.8300	141.8300	133.8100	133.8100	-10.555%	13	1,119	+418.638%
2026-03-20	160.0000	160.0000	149.6000	149.6000	-10.473%	2	1,110	+363.897%
2026-03-19	155.0500	171.5000	155.0500	167.1000	-11.470%	5	1,110	+315.314%
2026-03-18	185.5700	189.0000	185.5700	188.7500	+5.394%	15	1,112	+267.677%
2026-03-17	179.0900	179.0900	179.0900	179.0900	+2.601%	1	1,126	+287.509%
2026-03-16	174.5500	174.5500	174.5500	174.5500	+15.146%	1	1,125	+297.588%
2026-03-13	153.0000	153.0000	151.5900	151.5900	+4.293%	4	1,125	+357.807%
2026-03-12	143.1900	145.3500	143.1900	145.3500	+0.463%	2	1,123	+377.461%
2026-03-11	144.6800	144.6800	144.6800	144.6800	+0.090%	1	1,123	+379.672%
2026-03-10	147.0000	147.0000	144.5500	144.5500	+29.665%	13	1,124	+380.104%
2026-03-09	111.4800	111.4800	111.4800	111.4800	-4.555%	1	1,134	+522.524%
2026-03-06	121.4100	121.4100	116.8000	116.8000	-16.182%	3	1,172	+494.170%
2026-03-04	130.7500	139.3500	130.6500	139.3500	+14.081%	3	1,173	+398.019%
2026-03-03	122.3000	122.3000	122.1500	122.1500	-14.389%	10	1,172	+468.146%
2026-03-02	142.6800	142.6800	142.6800	142.6800	+0.042%	1	1,167	+386.396%
2026-02-27	144.3900	144.3900	142.3200	142.6200	-11.914%	84	1,168	+386.601%
2026-02-24	161.9100	161.9100	161.9100	161.9100	+2.197%	1	1,131	+328.627%
2026-02-20	158.4300	158.4300	158.4300	158.4300	+1.623%	2	1,132	+338.042%
2026-02-18	152.4300	155.9000	152.4300	155.9000	+9.858%	3	1,130	+345.151%
2026-02-17	136.9900	143.1500	136.9900	141.9100	-5.708%	81	1,129	+389.035%
2026-02-12	166.9500	166.9500	150.5000	150.5000	+25.417%	2	1,115	+361.123%
2026-02-10	118.0000	120.0000	118.0000	120.0000	-6.977%	14	1,115	+478.325%
2026-02-09	128.8000	129.0000	128.3000	129.0000	-5.091%	9	1,126	+437.977%
2026-02-06	124.5500	135.9200	124.5500	135.9200	+9.542%	29	1,120	+410.587%
2026-02-05	124.0800	124.0800	124.0800	124.0800	+3.529%	5	1,116	+459.309%
2026-02-04	149.3000	149.3000	119.4500	119.8500	-21.255%	12	1,121	+479.049%
2026-02-03	166.1400	166.1400	152.2000	152.2000	-11.522%	12	1,127	+355.972%
2026-02-02	154.0000	172.0200	154.0000	172.0200	+4.852%	9	1,137	+303.436%
2026-01-30	164.0600	164.0600	164.0600	164.0600	-2.345%	1	1,128	+323.010%
2026-01-29	168.6900	174.3500	164.8300	168.0000	-2.467%	14	1,128	+313.089%
2026-01-28	162.0000	172.2500	162.0000	172.2500	+21.303%	29	1,130	+302.897%
2026-01-27	145.7700	145.7700	142.0000	142.0000	+7.486%	101	1,152	+388.725%
2026-01-26	134.6300	134.6300	131.7800	132.1100	-3.358%	4	1,205	+425.312%
2026-01-22	136.7000	136.7000	136.7000	136.7000	+1.117%	1	1,203	+407.674%
2026-01-21	124.4000	135.2800	124.4000	135.1900	+18.786%	10	1,203	+413.344%
2026-01-20	113.6200	120.4500	113.6200	113.8100	+6.364%	53	1,213	+509.779%
2026-01-16	105.0600	111.5400	104.4400	107.0000	+12.289%	26	1,200	+548.589%
2026-01-15	95.6000	95.6000	95.2900	95.2900	+8.161%	2	1,200	+628.293%
2026-01-14	90.7800	93.0800	88.1000	88.1000	-5.116%	13	1,199	+687.730%
2026-01-13	96.9000	96.9000	92.1500	92.8500	-5.975%	37	1,197	+647.431%
2026-01-12	98.6000	100.1500	97.9500	98.7500	+2.279%	56	1,190	+602.775%
2026-01-09	88.8100	99.1000	87.8000	96.5500	+9.405%	67	1,206	+618.788%
2026-01-08	95.0000	95.0000	84.5500	88.2500	-7.154%	88	1,206	+686.391%
2026-01-07	100.1500	100.1500	95.0500	95.0500	-4.395%	107	1,206	+630.132%
2026-01-06	84.6600	99.4200	83.8700	99.4200	+30.575%	92	1,205	+598.039%
2026-01-05	80.5000	82.0000	75.9000	76.1400	-1.717%	23	1,136	+811.466%
2026-01-02	74.2000	77.4700	73.3800	77.4700	+29.679%	29	1,136	+795.818%
2025-12-31	61.0000	61.2800	59.7400	59.7400	-8.515%	33	1,096	+1,061.684%
2025-12-30	65.2000	65.6300	65.1200	65.3000	+4.197%	23	1,096	+962.772%
2025-12-29	58.8500	62.9700	58.7500	62.6700	+7.422%	20	1,083	+1,007.372%
2025-12-26	57.7500	58.9000	57.7500	58.3400	-0.239%	6	1,075	+1,089.561%
2025-12-24	54.1500	58.4800	54.1500	58.4800	+9.493%	5	1,071	+1,086.713%
2025-12-23	52.2000	53.4100	52.2000	53.4100	+2.318%	2	1,071	+1,199.363%
2025-12-22	53.0500	53.0500	50.0000	52.2000	+6.249%	11	1,070	+1,229.483%
2025-12-19	46.8000	49.1300	45.4000	49.1300	+21.010%	16	1,064	+1,312.559%
2025-12-18	39.1400	41.1000	39.1400	40.6000	+38.001%	15	1,053	+1,609.335%
2025-12-17	31.2000	31.2000	29.4200	29.4200	-14.971%	20	1,038	+2,258.906%
2025-12-16	34.6000	34.6000	34.6000	34.6000	-13.392%	13	1,021	+1,905.751%
2025-12-15	39.9500	39.9500	39.9500	39.9500	-14.728%	13	1,034	+1,637.146%
2025-12-11	46.3300	46.8500	46.3300	46.8500	-5.104%	2	1,034	+1,381.302%
2025-12-10	49.3700	49.3700	49.3700	49.3700	+16.302%	1	1,035	+1,305.692%
2025-12-09	42.4500	42.4500	42.4500	42.4500	+7.332%	1	1,035	+1,534.841%
2025-12-08	39.5500	39.5500	39.5500	39.5500	+24.763%	52	1,035	+1,654.716%
2025-12-04	31.7000	31.7000	31.7000	31.7000	-9.429%	4	1,035	+2,089.243%
2025-12-03	35.1000	35.1000	35.0000	35.0000	-7.530%	10	1,031	+1,882.829%
2025-12-01	37.8500	37.8500	37.8500	37.8500	+6.470%	1	1,031	+1,733.527%
2025-11-28	35.5500	35.5500	35.5500	35.5500	+10.130%	5	1,032	+1,852.152%
2025-11-24	30.3000	32.2800	29.8000	32.2800	+34.220%	211	1,027	+2,049.907%
2025-11-21	22.8500	24.0500	22.8500	24.0500	-6.311%	2	831	+2,785.613%
2025-11-20	32.9000	32.9000	25.6700	25.6700	-28.196%	151	831	+2,603.506%
2025-11-19	35.2500	36.3500	35.2500	35.7500	-4.412%	10	973	+1,841.231%
2025-11-18	37.4000	37.4000	37.4000	37.4000	-29.260%	2	972	+1,755.588%
2025-11-17	52.8700	52.8700	52.8700	52.8700	+5.761%	1	970	+1,212.635%
2025-11-10	49.0000	49.9900	49.0000	49.9900	+35.769%	41	970	+1,288.258%
2025-11-07	35.6400	36.8200	35.6400	36.8200	-12.604%	4	970	+1,784.818%
2025-11-06	40.8200	42.1300	40.8200	42.1300	+9.145%	2	973	+1,547.258%
2025-11-05	34.0000	38.6000	34.0000	38.6000	+14.540%	46	973	+1,697.902%
2025-11-04	32.0000	33.7000	32.0000	33.7000	-13.811%	6	973	+1,959.318%
2025-11-03	37.0000	39.1000	37.0000	39.1000	+23.852%	2	975	+1,674.910%
2025-10-31	31.4500	31.5700	31.4500	31.5700	-5.902%	2	975	+2,098.258%
2025-10-29	33.5000	35.1000	32.0000	33.5500	+12.358%	148	974	+1,968.525%
2025-10-28	29.8600	29.8600	29.8600	29.8600	+2.966%	2	875	+2,224.146%
2025-10-27	28.8000	29.0000	27.1000	29.0000	+5.263%	6	871	+2,293.069%
2025-10-24	24.9100	28.0500	24.9100	27.5500	+26.434%	93	871	+2,419.020%
2025-10-23	20.0200	21.7900	20.0200	21.7900	+1.114%	20	826	+3,084.901%
2025-10-21	21.5500	21.5500	21.5500	21.5500	-9.340%	1	823	+3,120.371%
2025-10-20	26.0000	26.0000	23.7700	23.7700	+14.554%	696	822	+2,819.605%
2025-10-17	20.7600	21.5000	20.0000	20.7500	-7.572%	8	132	+3,244.530%
2025-10-16	19.4800	24.0000	19.4800	22.4500	+36.061%	48	131	+2,991.269%
2025-10-15	16.0000	16.5000	16.0000	16.5000	0.000%	3	89	+4,106.000%
2025-10-14	16.5000	16.5000	16.5000	16.5000	+3.125%	5	89	+4,106.000%
2025-10-13	15.5000	16.0000	15.5000	16.0000	+15.108%	2	94	+4,237.438%
2025-10-10	15.6500	15.6500	13.8000	13.9000	-14.985%	19	95	+4,892.734%
2025-10-09	16.8000	16.8000	16.3500	16.3500	-7.887%	3	91	+4,144.587%
2025-10-08	17.7500	17.7500	17.7500	17.7500	+22.837%	5	88	+3,809.803%
2025-10-07	14.3500	14.4500	13.7000	14.4500	-20.386%	40	88	+4,702.699%
2025-10-06	16.9900	18.1500	16.9900	18.1500	+38.550%	19	96	+3,723.636%
2025-10-03	15.0000	16.0000	13.1000	13.1000	-0.380%	13	77	+5,197.634%
2025-10-02	12.3500	13.1500	12.2000	13.1500	+11.158%	24	78	+5,177.490%
2025-10-01	7.8900	11.8300	7.8900	11.8300	+66.152%	51	90	+5,766.357%
2025-09-30	7.1200	7.1200	7.1200	7.1200	+6.269%	1	95	+9,647.051%
2025-09-29	7.0000	7.1500	6.6000	6.7000	+17.133%	26	95	+10,258.060%
2025-09-26	5.7200	5.7200	5.7200	5.7200	+1.239%	1	75	+12,032.692%
2025-09-25	5.7000	5.7000	5.6500	5.6500	-8.871%	28	74	+12,183.009%
2025-09-24	7.0000	7.0000	6.2000	6.2000	-25.301%	18	46	+11,093.387%
2025-09-23	7.8500	8.3000	7.8500	8.3000	0.000%	43	0	+8,261.325%