Dark

MU20261218C320
MU Dec 18 2026 320.00 Call (MU261218C00320000)
option OPRA

EOD

Sep 10, 2026

666.95+4.113%(+26.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	666.9500	666.9500	666.9500	666.9500	+4.113%	3	402	0.000%
2026-08-31	640.6000	640.6000	640.6000	640.6000	-5.026%	3	402	+4.113%
2026-07-14	674.5000	674.5000	674.5000	674.5000	-16.665%	2	402	-1.119%
2026-06-29	809.3800	809.3800	809.3800	809.3800	-9.572%	5	402	-17.597%
2026-06-22	895.0500	895.0500	895.0500	895.0500	+28.205%	1	400	-25.485%
2026-06-12	698.1400	698.1400	698.1400	698.1400	+5.723%	1	400	-4.468%
2026-05-29	660.3500	660.3500	660.3500	660.3500	+8.992%	1	401	+0.999%
2026-05-28	605.8700	605.8700	605.8700	605.8700	+3.502%	2	401	+10.081%
2026-05-26	543.4300	585.3700	543.4300	585.3700	+39.390%	5	401	+13.936%
2026-05-20	419.9500	419.9500	419.9500	419.9500	-8.049%	2	401	+58.817%
2026-05-18	456.7100	456.7100	456.7100	456.7100	-8.735%	2	401	+46.034%
2026-05-14	500.4200	500.4200	500.4200	500.4200	+19.409%	1	401	+33.278%
2026-05-12	419.0800	419.0800	419.0800	419.0800	-13.825%	2	401	+59.146%
2026-05-11	486.3100	486.3100	486.3100	486.3100	+11.849%	1	401	+37.145%
2026-05-08	387.0000	434.7900	387.0000	434.7900	+18.958%	2	401	+53.396%
2026-05-07	365.5000	365.5000	365.5000	365.5000	-0.265%	1	401	+82.476%
2026-05-06	353.5700	370.6000	353.5700	366.4700	+6.069%	12	402	+81.993%
2026-05-05	350.9000	350.9500	345.5000	345.5000	+18.517%	17	411	+93.039%
2026-05-04	298.0000	298.0000	291.5200	291.5200	+16.846%	2	410	+128.784%
2026-05-01	255.1500	255.2500	249.4900	249.4900	+3.954%	3	411	+167.325%
2026-04-27	240.0000	240.0000	240.0000	240.0000	+10.112%	1	411	+177.896%
2026-04-24	217.9600	217.9600	217.9600	217.9600	+10.248%	1	412	+205.997%
2026-04-22	197.7000	197.7000	197.7000	197.7000	+14.942%	1	413	+237.355%
2026-04-21	172.0000	172.0000	172.0000	172.0000	+0.880%	1	413	+287.762%
2026-04-20	162.0000	170.5000	162.0000	170.5000	-1.570%	2	413	+291.173%
2026-04-15	173.2200	173.2300	173.2200	173.2200	+7.164%	15	413	+285.031%
2026-04-14	158.1000	161.6400	158.1000	161.6400	+12.909%	2	428	+312.614%
2026-04-13	143.6900	143.6900	143.1600	143.1600	-5.311%	4	429	+365.877%
2026-04-10	147.3000	152.2500	147.3000	151.1900	-0.892%	18	429	+341.134%
2026-04-09	135.5000	152.5500	134.4000	152.5500	+10.921%	8	435	+337.201%
2026-04-08	141.6400	141.6400	137.4400	137.5300	+23.390%	190	435	+384.949%
2026-04-07	112.3400	112.4200	108.0800	111.4600	-5.542%	6	439	+498.376%
2026-04-06	117.9500	118.0000	117.9500	118.0000	+13.244%	2	438	+465.212%
2026-04-02	107.0000	107.3900	104.2000	104.2000	-5.787%	5	440	+540.067%
2026-04-01	93.5500	116.7600	93.5500	110.6000	+40.106%	4	440	+503.029%
2026-03-31	77.1500	82.4500	70.7000	78.9400	+1.011%	19	441	+744.882%
2026-03-30	89.0000	89.0000	78.1500	78.1500	-27.766%	8	430	+753.423%
2026-03-26	110.3900	110.3900	106.2500	108.1900	-9.442%	211	430	+516.462%
2026-03-25	116.5000	119.4700	116.5000	119.4700	-17.322%	115	440	+458.257%
2026-03-23	144.5000	144.5000	144.5000	144.5000	-17.021%	2	370	+361.557%
2026-03-19	174.1400	174.1400	174.1400	174.1400	-11.917%	1	372	+282.996%
2026-03-18	197.7000	197.7000	197.7000	197.7000	+10.447%	2	372	+237.355%
2026-03-16	179.0000	179.0000	179.0000	179.0000	+11.784%	2	374	+272.598%
2026-03-13	160.1300	160.1300	160.1300	160.1300	+26.087%	1	372	+316.505%
2026-03-09	123.9200	127.0000	123.9200	127.0000	-10.695%	2	372	+425.157%
2026-03-04	142.2900	142.2900	142.2100	142.2100	-8.711%	2	372	+368.990%
2026-02-26	157.2500	157.2500	155.7800	155.7800	-9.430%	2	372	+328.136%
2026-02-24	172.0000	172.0000	172.0000	172.0000	+6.455%	1	372	+287.762%
2026-02-18	161.5700	161.5700	161.5700	161.5700	+8.765%	2	371	+312.793%
2026-02-17	147.1500	148.5500	147.1500	148.5500	-8.669%	12	372	+348.973%
2026-02-12	160.2700	162.6500	160.2600	162.6500	+9.529%	25	378	+310.052%
2026-02-11	148.5000	148.5000	148.5000	148.5000	+24.476%	1	353	+349.125%
2026-02-10	119.3000	119.3000	119.3000	119.3000	-9.962%	1	354	+459.053%
2026-02-09	134.6400	134.6400	132.5000	132.5000	+0.379%	2	354	+403.358%
2026-02-06	131.9500	132.0000	131.9500	132.0000	+3.489%	5	352	+405.265%
2026-02-05	127.5500	127.5500	127.5500	127.5500	-0.352%	1	354	+422.893%
2026-02-04	130.1400	130.1400	127.0000	128.0000	-22.056%	4	353	+421.055%
2026-02-03	164.2200	164.2200	164.2200	164.2200	-5.864%	1	353	+306.132%
2026-02-02	166.0600	174.4500	166.0600	174.4500	+1.572%	3	353	+282.316%
2026-01-30	171.7500	171.7500	171.7500	171.7500	+4.091%	1	354	+288.326%
2026-01-29	175.0000	175.0000	165.0000	165.0000	-4.970%	17	353	+304.212%
2026-01-28	173.6300	173.6300	173.6300	173.6300	+15.522%	1	363	+284.121%
2026-01-27	150.3000	150.3000	150.3000	150.3000	+7.603%	20	363	+343.746%
2026-01-26	139.4000	139.6800	139.4000	139.6800	-5.366%	3	383	+377.484%
2026-01-23	143.5000	147.6000	143.5000	147.6000	+6.294%	23	381	+351.863%
2026-01-22	133.0000	138.8600	133.0000	138.8600	-0.459%	3	381	+380.304%
2026-01-21	129.6500	140.5800	129.6500	139.5000	+18.060%	41	382	+378.100%
2026-01-20	129.6000	129.6000	118.0100	118.1600	+9.135%	5	386	+464.447%
2026-01-16	109.1500	112.3000	108.2700	108.2700	+8.270%	37	357	+516.006%
2026-01-15	100.0300	100.3100	100.0000	100.0000	+7.354%	7	357	+566.950%
2026-01-14	93.1500	93.1500	93.1500	93.1500	-6.032%	3	352	+615.996%
2026-01-13	103.5200	103.5200	98.8500	99.1300	-3.851%	39	351	+572.803%
2026-01-12	103.2000	103.6000	102.2500	103.1000	+3.712%	13	349	+546.896%
2026-01-09	91.5000	99.4100	91.5000	99.4100	+8.113%	28	350	+570.908%
2026-01-08	98.3300	98.3300	88.5000	91.9500	-7.308%	34	350	+625.340%
2026-01-07	102.4900	103.4000	99.2000	99.2000	-0.502%	17	325	+572.329%
2026-01-06	95.2700	99.7000	93.3200	99.7000	+24.859%	70	320	+568.957%
2026-01-05	88.8200	88.8200	79.7100	79.8500	-2.894%	68	318	+735.254%
2026-01-02	78.1700	82.2300	76.5300	82.2300	+31.863%	21	276	+711.079%
2025-12-31	64.0000	64.6600	62.0700	62.3600	-8.064%	42	258	+969.516%
2025-12-30	68.3000	68.3500	67.8300	67.8300	+1.239%	7	258	+883.267%
2025-12-29	62.5500	67.0000	62.5500	67.0000	+8.414%	22	258	+895.448%
2025-12-26	62.2700	62.2700	61.1500	61.8000	-0.371%	14	254	+979.207%
2025-12-24	60.9800	62.0300	60.9800	62.0300	+11.685%	2	244	+975.206%
2025-12-23	55.8800	56.0000	55.5400	55.5400	-0.377%	5	244	+1,100.846%
2025-12-22	53.3100	55.7500	53.0500	55.7500	+10.396%	5	246	+1,096.323%
2025-12-19	51.2400	52.0000	50.5000	50.5000	+19.810%	4	246	+1,220.693%
2025-12-18	46.7500	46.7500	40.9800	42.1500	+31.308%	24	246	+1,482.325%
2025-12-17	32.1400	32.3500	32.0000	32.1000	-27.703%	33	232	+1,977.726%
2025-12-12	44.4000	44.4000	44.4000	44.4000	-12.616%	1	230	+1,402.140%
2025-12-11	50.8100	50.8100	50.8100	50.8100	+8.245%	5	229	+1,212.635%
2025-12-09	46.0000	46.9400	46.0000	46.9400	+12.837%	12	227	+1,320.856%
2025-12-08	42.8700	42.8700	41.6000	41.6000	+7.968%	30	227	+1,503.245%
2025-12-05	38.5200	38.6000	38.4500	38.5300	+3.854%	14	222	+1,630.989%
2025-12-03	37.2000	37.2000	37.1000	37.1000	-9.512%	2	213	+1,697.709%
2025-12-02	41.0000	41.0000	41.0000	41.0000	+20.023%	1	213	+1,526.707%
2025-11-24	33.2700	34.1600	33.2700	34.1600	-15.046%	5	212	+1,852.430%
2025-11-18	40.2100	40.2100	40.2100	40.2100	-19.757%	1	212	+1,558.667%
2025-11-17	54.9100	54.9100	50.1100	50.1100	-2.699%	12	212	+1,230.972%
2025-11-14	51.5000	51.5000	51.5000	51.5000	+22.241%	2	210	+1,195.049%
2025-11-13	44.9700	44.9700	42.1300	42.1300	-7.346%	2	209	+1,483.076%
2025-11-12	45.4700	45.4700	45.4700	45.4700	-11.191%	1	209	+1,366.791%
2025-11-10	51.2000	51.2000	51.2000	51.2000	+23.612%	1	209	+1,202.637%
2025-11-07	38.9300	41.4200	38.9300	41.4200	+0.534%	11	209	+1,510.212%
2025-11-05	37.9000	41.2000	37.8000	41.2000	+23.910%	11	201	+1,518.811%
2025-11-04	34.7000	36.8400	33.2500	33.2500	-18.764%	4	195	+1,905.865%
2025-11-03	38.7700	40.9300	38.7700	40.9300	+11.072%	2	193	+1,529.489%
2025-10-29	34.0500	37.0500	34.0500	36.8500	+15.156%	36	193	+1,709.905%
2025-10-28	30.5000	32.0500	30.5000	32.0000	+7.708%	103	160	+1,984.219%
2025-10-27	29.7100	29.7100	29.7100	29.7100	+1.227%	1	67	+2,144.867%
2025-10-24	29.3500	29.3500	29.3500	29.3500	+40.095%	2	67	+2,172.402%
2025-10-22	20.9500	20.9500	20.9500	20.9500	-8.913%	1	69	+3,083.532%
2025-10-21	23.0000	23.0000	23.0000	23.0000	-6.466%	1	69	+2,799.783%
2025-10-20	24.3800	24.6100	24.3800	24.5900	+11.773%	3	69	+2,612.281%
2025-10-17	22.0000	22.0000	22.0000	22.0000	-7.173%	1	69	+2,931.591%
2025-10-16	21.1800	23.9000	21.1800	23.7000	+35.817%	71	70	+2,714.135%
2025-10-15	17.4500	17.4500	17.4500	17.4500	+3.254%	15	29	+3,722.063%
2025-10-03	16.9000	16.9000	16.9000	16.9000	+22.375%	15	29	+3,846.450%
2025-10-02	13.4000	13.8600	13.4000	13.8100	+8.912%	11	14	+4,729.471%
2025-10-01	10.2500	12.6800	10.2500	12.6800	+52.771%	12	13	+5,159.858%
2025-09-30	8.3100	8.3100	8.3000	8.3000	+12.162%	10	23	+7,935.542%
2025-09-29	7.3600	7.6300	7.3600	7.4000	+17.089%	3	14	+8,912.838%
2025-09-26	6.3200	6.3200	6.3200	6.3200	+2.265%	1	11	+10,453.006%
2025-09-25	6.1800	6.1800	6.1800	6.1800	-9.118%	8	10	+10,692.071%
2025-09-24	6.8000	6.8000	6.8000	6.8000	-23.510%	1	2	+9,708.088%
2025-09-23	8.8900	8.8900	8.8900	8.8900	0.000%	1	0	+7,402.250%