Dark

MU20261218C310
MU Dec 18 2026 310.00 Call (MU261218C00310000)
option OPRA

EOD

Sep 9, 2026

721.24+0.153%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	721.2400	721.2400	721.2400	721.2400	+0.153%	1	442	0.000%
2026-09-08	721.4000	721.4000	720.1400	720.1400	+14.013%	4	443	+0.153%
2026-09-01	631.6300	631.6300	631.6300	631.6300	-0.294%	1	445	+14.187%
2026-08-26	633.4900	633.4900	633.4900	633.4900	+1.054%	2	444	+13.852%
2026-08-25	627.5500	627.5500	626.8800	626.8800	-0.794%	8	442	+15.052%
2026-07-31	631.9000	631.9000	631.9000	631.9000	+7.956%	1	438	+14.138%
2026-07-27	585.3300	585.3300	585.3300	585.3300	+5.181%	3	438	+23.219%
2026-07-16	556.5000	556.5000	556.5000	556.5000	-23.072%	1	438	+29.603%
2026-07-09	737.0000	737.8000	723.4000	723.4000	-1.705%	100	437	-0.299%
2026-06-24	735.9500	735.9500	735.9500	735.9500	+16.402%	2	457	-1.999%
2026-06-11	632.2500	632.2500	632.2500	632.2500	+7.526%	4	459	+14.075%
2026-05-26	588.0000	588.0000	588.0000	588.0000	+33.032%	1	455	+22.660%
2026-05-20	438.9900	442.0000	438.9900	442.0000	-14.560%	40	456	+63.176%
2026-05-13	517.3200	517.3200	517.3200	517.3200	+17.171%	1	492	+39.419%
2026-05-12	441.5100	441.5100	441.5100	441.5100	+24.191%	1	491	+63.358%
2026-05-07	355.5100	355.5100	355.5100	355.5100	-2.600%	20	491	+102.875%
2026-05-06	362.0000	365.0000	362.0000	365.0000	+6.262%	4	511	+97.600%
2026-05-05	343.4900	343.4900	343.4900	343.4900	+14.041%	1	509	+109.974%
2026-05-04	300.6000	301.2000	300.6000	301.2000	+20.077%	21	509	+139.456%
2026-05-01	250.7600	250.8400	250.7600	250.8400	+1.027%	2	510	+187.530%
2026-04-29	248.2900	248.2900	248.2900	248.2900	+8.599%	1	510	+190.483%
2026-04-28	228.6300	228.6300	228.6300	228.6300	-6.299%	1	510	+215.462%
2026-04-27	244.0000	244.0000	244.0000	244.0000	+14.318%	1	510	+195.590%
2026-04-22	190.0000	213.4400	190.0000	213.4400	+17.923%	2	509	+237.912%
2026-04-21	175.9700	181.0000	175.9700	181.0000	+6.471%	10	510	+298.475%
2026-04-20	170.0000	170.0000	170.0000	170.0000	-9.594%	1	510	+324.259%
2026-04-17	188.0400	188.0400	188.0400	188.0400	+2.614%	1	510	+283.557%
2026-04-15	183.2500	183.2500	183.2500	183.2500	-4.158%	3	510	+293.583%
2026-04-14	169.4000	191.2000	169.4000	191.2000	+26.748%	2	510	+277.218%
2026-04-13	150.8500	150.8500	150.8500	150.8500	-3.795%	1	509	+378.117%
2026-04-10	152.8500	156.8000	152.8500	156.8000	+6.104%	3	508	+359.974%
2026-04-09	148.4400	148.4400	147.7800	147.7800	+2.625%	2	508	+388.050%
2026-04-08	145.3400	145.3400	143.6000	144.0000	+21.776%	5	508	+400.861%
2026-04-07	118.2000	118.2500	118.2000	118.2500	-3.893%	2	511	+509.928%
2026-04-06	124.9800	124.9800	123.0400	123.0400	+15.509%	3	510	+486.183%
2026-04-02	106.5200	106.5200	106.5200	106.5200	-8.172%	1	510	+577.094%
2026-04-01	101.5000	116.0000	101.5000	116.0000	+33.333%	9	510	+521.759%
2026-03-31	80.0000	87.2500	80.0000	87.0000	+1.186%	3	510	+729.011%
2026-03-30	96.9100	96.9100	84.6000	85.9800	-20.938%	48	508	+738.846%
2026-03-26	114.2000	114.2000	108.7000	108.7500	-14.133%	21	499	+563.209%
2026-03-25	126.6500	126.6500	126.6500	126.6500	-25.271%	1	479	+469.475%
2026-03-20	169.4800	169.4800	169.4800	169.4800	-6.069%	3	478	+325.561%
2026-03-19	180.4300	180.4300	180.4300	180.4300	-10.899%	1	478	+299.734%
2026-03-18	196.9400	202.5000	196.9400	202.5000	+5.140%	2	479	+256.168%
2026-03-17	192.6500	192.6500	192.6000	192.6000	+15.343%	2	479	+274.476%
2026-03-13	166.9800	166.9800	166.9800	166.9800	+11.394%	1	480	+331.932%
2026-03-12	149.9000	149.9000	149.9000	149.9000	-3.725%	2	480	+381.147%
2026-03-11	155.7000	155.7000	155.7000	155.7000	+27.331%	1	482	+363.224%
2026-03-09	122.2800	122.2800	122.2800	122.2800	-10.712%	2	482	+489.827%
2026-03-06	136.9500	136.9500	136.9500	136.9500	+0.921%	1	483	+426.645%
2026-03-05	135.7000	135.7000	135.7000	135.7000	-9.291%	2	482	+431.496%
2026-03-04	149.6000	149.6000	149.6000	149.6000	+9.038%	1	482	+382.112%
2026-03-03	137.2000	137.2000	137.2000	137.2000	-10.045%	3	482	+425.685%
2026-02-26	152.5200	152.5200	152.5200	152.5200	-12.606%	1	479	+372.882%
2026-02-24	172.2000	174.7200	172.2000	174.5200	+3.041%	3	479	+313.271%
2026-02-20	169.3700	169.3700	169.3700	169.3700	+11.106%	1	479	+325.837%
2026-02-17	149.0000	152.4800	149.0000	152.4400	-11.372%	4	479	+373.130%
2026-02-12	176.3500	176.3500	172.0000	172.0000	+30.422%	2	478	+319.326%
2026-02-10	131.8800	131.8800	131.8800	131.8800	-3.737%	7	478	+446.891%
2026-02-09	138.1700	138.1700	137.0000	137.0000	+3.139%	12	485	+426.453%
2026-02-06	132.8300	132.8300	132.8300	132.8300	-5.101%	1	497	+442.980%
2026-02-05	133.4700	139.9700	133.4700	139.9700	+5.201%	3	497	+415.282%
2026-02-04	149.0000	149.0000	132.2400	133.0500	-24.536%	5	499	+442.082%
2026-02-03	171.7800	176.3100	171.7800	176.3100	-3.550%	5	502	+309.075%
2026-02-02	170.0000	186.6000	170.0000	182.8000	+13.147%	7	506	+294.551%
2026-01-30	161.5600	161.5600	161.5600	161.5600	-6.817%	3	507	+346.422%
2026-01-29	173.0600	173.3800	173.0600	173.3800	-5.096%	2	505	+315.988%
2026-01-28	176.8200	182.6900	176.8200	182.6900	+13.982%	12	506	+294.789%
2026-01-27	158.8000	160.2800	157.0000	160.2800	+2.076%	13	506	+349.988%
2026-01-23	146.8300	157.0200	146.5600	157.0200	+12.713%	42	505	+359.330%
2026-01-21	142.8400	145.6100	139.1500	139.3100	+13.565%	4	467	+417.723%
2026-01-20	122.8000	128.9300	122.6700	122.6700	+19.190%	12	470	+487.951%
2026-01-15	104.5300	105.5500	102.9200	102.9200	+1.150%	3	480	+600.777%
2026-01-13	104.9500	105.3400	101.7500	101.7500	-5.507%	23	478	+608.835%
2026-01-12	104.9000	109.2000	104.4900	107.6800	+2.328%	5	468	+569.799%
2026-01-09	104.2800	105.2300	103.5100	105.2300	+11.413%	34	469	+585.394%
2026-01-08	97.7700	97.8600	92.6000	94.4500	-8.390%	11	466	+663.621%
2026-01-07	109.1300	109.1300	103.1000	103.1000	-3.056%	9	466	+599.554%
2026-01-06	99.3300	106.3500	98.2200	106.3500	+27.061%	42	469	+578.176%
2026-01-05	86.0000	88.3000	83.0000	83.7000	-3.013%	60	469	+761.697%
2026-01-02	80.7600	86.3000	80.7000	86.3000	+28.806%	40	451	+735.736%
2025-12-31	67.0700	67.6500	67.0000	67.0000	-5.207%	35	437	+976.478%
2025-12-29	65.6000	70.7700	65.6000	70.6800	+9.007%	24	437	+920.430%
2025-12-26	67.5000	67.5000	64.2900	64.8400	-0.826%	24	419	+1,012.338%
2025-12-24	59.9000	65.9300	59.9000	65.3800	+13.114%	3	417	+1,003.151%
2025-12-23	57.8000	57.8000	57.8000	57.8000	+0.873%	1	417	+1,147.820%
2025-12-22	59.0400	59.0400	55.2800	57.3000	+6.644%	31	418	+1,158.709%
2025-12-19	51.2500	54.4900	51.2000	53.7300	+25.245%	23	405	+1,242.341%
2025-12-18	44.7500	44.7500	42.9000	42.9000	+30.237%	2	395	+1,581.212%
2025-12-17	34.0000	34.4000	32.9400	32.9400	-12.972%	23	393	+2,089.557%
2025-12-16	39.4600	39.4600	37.8500	37.8500	-15.513%	101	370	+1,805.522%
2025-12-12	46.2000	46.2000	44.8000	44.8000	-11.724%	8	383	+1,509.911%
2025-12-11	50.7500	50.7500	50.7500	50.7500	-8.936%	1	376	+1,321.163%
2025-12-10	49.9700	56.1900	49.9700	55.7300	+11.795%	3	375	+1,194.168%
2025-12-09	49.8500	49.8500	49.8500	49.8500	+12.911%	1	373	+1,346.820%
2025-12-08	42.7000	44.3000	42.7000	44.1500	+9.990%	32	372	+1,533.613%
2025-12-05	40.1400	40.1400	40.1400	40.1400	-7.830%	1	355	+1,696.811%
2025-12-02	43.5500	43.5500	43.5500	43.5500	+13.117%	1	355	+1,556.119%
2025-12-01	40.2000	40.2000	38.5000	38.5000	-6.052%	3	354	+1,773.351%
2025-11-28	40.9800	40.9800	40.9800	40.9800	+6.719%	1	351	+1,659.980%
2025-11-26	38.4000	38.4000	38.4000	38.4000	+27.575%	1	351	+1,778.229%
2025-11-21	28.3500	30.1000	27.9100	30.1000	-14.731%	18	351	+2,296.146%
2025-11-20	35.3000	35.3000	35.3000	35.3000	-4.517%	1	345	+1,943.173%
2025-11-19	36.9700	36.9700	36.9700	36.9700	-10.005%	1	346	+1,850.879%
2025-11-18	43.1500	43.1500	41.0800	41.0800	-20.264%	8	345	+1,655.696%
2025-11-17	51.5200	51.5200	51.5200	51.5200	-7.504%	100	338	+1,299.922%
2025-11-14	55.4600	55.7000	55.2500	55.7000	+25.366%	4	238	+1,194.865%
2025-11-13	44.8100	44.8100	44.4300	44.4300	-18.056%	2	235	+1,523.318%
2025-11-10	53.8400	54.2200	53.7200	54.2200	+34.675%	13	236	+1,230.210%
2025-11-07	44.2000	44.2000	40.2600	40.2600	-15.063%	16	241	+1,691.456%
2025-11-06	44.5100	47.4000	44.5100	47.4000	+8.716%	11	236	+1,421.603%
2025-11-05	36.4500	43.6000	36.4000	43.6000	+17.615%	63	245	+1,554.220%
2025-11-04	37.0700	37.0700	37.0700	37.0700	+3.115%	1	244	+1,845.616%
2025-10-30	36.1000	36.1000	35.9500	35.9500	-6.986%	89	244	+1,906.231%
2025-10-29	38.3000	38.6500	38.3000	38.6500	+19.845%	12	183	+1,766.080%
2025-10-28	32.2500	32.2500	32.2500	32.2500	+4.335%	18	175	+2,136.403%
2025-10-27	30.9100	30.9100	30.9100	30.9100	-1.278%	1	156	+2,233.355%
2025-10-24	28.7700	31.3100	28.7700	31.3100	+44.954%	2	156	+2,203.545%
2025-10-22	22.7000	22.7000	21.5900	21.6000	-20.000%	6	157	+3,239.074%
2025-10-20	27.3500	27.7000	27.0000	27.0000	+5.882%	71	155	+2,571.259%
2025-10-16	26.8500	26.8500	25.4500	25.5000	+33.159%	76	94	+2,728.392%
2025-10-15	19.1500	19.1500	19.1500	19.1500	-1.034%	15	30	+3,666.266%
2025-10-09	20.8400	20.8400	19.3000	19.3500	-3.153%	12	40	+3,627.339%
2025-10-08	19.7500	19.9800	19.7500	19.9800	-0.448%	2	33	+3,509.810%
2025-10-06	20.0500	20.8000	20.0000	20.0700	+31.176%	16	33	+3,493.622%
2025-10-02	15.3000	15.3000	15.3000	15.3000	+10.390%	15	17	+4,613.987%
2025-10-01	13.8600	13.8600	13.8600	13.8600	+105.333%	1	2	+5,103.752%
2025-09-25	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	+10,585.037%