Dark

MU20261218C290
MU Dec 18 2026 290.00 Call (MU261218C00290000)
option OPRA

Inactive

Aug 13, 2026

637.85-8.269%(-57.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	637.8500	637.8500	637.8500	637.8500	-8.269%	10	250	0.000%
2026-07-21	695.3500	695.3500	695.3500	695.3500	+12.821%	1	260	-8.269%
2026-07-20	616.3300	616.3300	616.3300	616.3300	-20.092%	1	260	+3.492%
2026-06-23	805.0000	805.0000	771.3000	771.3000	-1.981%	3	260	-17.302%
2026-06-17	786.8900	786.8900	786.8900	786.8900	-1.275%	5	260	-18.940%
2026-06-15	797.0500	797.0500	797.0500	797.0500	+22.292%	1	260	-19.974%
2026-06-08	651.7600	651.7600	651.7600	651.7600	-14.736%	1	260	-2.134%
2026-06-02	764.4000	764.4000	764.4000	764.4000	+0.637%	1	261	-16.555%
2026-06-01	759.5600	759.5600	759.5600	759.5600	+22.338%	5	261	-16.024%
2026-05-27	620.8700	620.8700	620.8700	620.8700	+31.688%	4	261	+2.735%
2026-05-21	471.4700	471.4700	471.4700	471.4700	-5.572%	1	265	+35.290%
2026-05-11	499.2900	499.2900	499.2900	499.2900	+18.198%	1	265	+27.751%
2026-05-08	422.4200	422.4200	422.4200	422.4200	+14.741%	5	265	+50.999%
2026-05-05	368.1500	368.1500	368.1500	368.1500	+19.413%	1	270	+73.258%
2026-05-04	308.3000	308.3000	308.3000	308.3000	+11.699%	3	269	+106.893%
2026-05-01	251.2500	276.0100	251.2500	276.0100	+8.205%	2	271	+131.097%
2026-04-30	255.0800	255.0800	255.0800	255.0800	+10.324%	1	271	+150.059%
2026-04-28	233.9800	233.9800	231.2000	231.2100	-11.234%	3	272	+175.875%
2026-04-27	260.4700	260.4700	260.4700	260.4700	+15.919%	1	271	+144.884%
2026-04-23	224.7000	224.7000	224.7000	224.7000	-2.019%	2	271	+183.867%
2026-04-22	223.6000	229.3300	223.4000	229.3300	+16.146%	46	270	+178.136%
2026-04-21	187.8500	197.4500	187.8500	197.4500	+3.540%	4	274	+223.044%
2026-04-20	186.8200	190.8000	186.8200	190.7000	-6.165%	5	274	+234.478%
2026-04-16	197.8400	203.2300	197.8400	203.2300	+12.282%	2	273	+213.856%
2026-04-14	181.0000	181.0000	181.0000	181.0000	+14.848%	5	273	+252.403%
2026-04-09	157.6000	157.6000	157.6000	157.6000	+18.141%	1	273	+304.727%
2026-04-07	133.4500	133.4500	133.4000	133.4000	-1.404%	2	272	+378.148%
2026-04-06	131.0500	136.8500	131.0500	135.3000	+9.060%	13	271	+371.434%
2026-04-02	124.0600	124.0600	124.0600	124.0600	-1.983%	1	269	+414.146%
2026-04-01	113.6500	131.6500	113.6500	126.5700	+36.508%	10	269	+403.950%
2026-03-31	94.4200	94.4200	92.7200	92.7200	+2.227%	2	264	+587.931%
2026-03-30	101.7500	102.4600	90.7000	90.7000	-32.715%	7	264	+603.252%
2026-03-25	141.3000	141.3000	133.7500	134.8000	-21.927%	31	260	+373.182%
2026-03-20	181.8800	181.8800	172.6600	172.6600	-10.283%	7	240	+269.425%
2026-03-19	192.4500	192.4500	192.4500	192.4500	-7.676%	1	247	+231.437%
2026-03-17	208.4500	208.4500	208.4500	208.4500	+5.619%	1	247	+205.997%
2026-03-16	197.3600	197.3600	197.3600	197.3600	+38.140%	1	248	+223.191%
2026-03-06	142.8700	142.8700	142.8700	142.8700	-11.332%	4	248	+346.455%
2026-03-04	153.0000	161.1300	152.7500	161.1300	+8.791%	6	248	+295.860%
2026-03-03	150.3500	150.3500	148.1100	148.1100	-17.048%	6	243	+330.660%
2026-02-12	178.5500	178.5500	178.5500	178.5500	+6.147%	1	238	+257.239%
2026-02-11	158.4500	168.2100	158.3000	168.2100	+9.762%	17	238	+279.199%
2026-02-09	154.0500	154.0500	153.2500	153.2500	+1.490%	5	237	+316.215%
2026-02-05	151.0000	151.0000	151.0000	151.0000	+2.665%	2	234	+322.417%
2026-02-04	155.9600	159.3100	147.0800	147.0800	-17.570%	4	234	+333.676%
2026-02-03	189.3500	189.3500	178.4200	178.4300	-9.893%	4	236	+257.479%
2026-02-02	192.3000	198.0200	192.3000	198.0200	+2.942%	3	235	+222.114%
2026-01-29	192.3600	192.3600	192.3600	192.3600	-1.303%	2	234	+231.592%
2026-01-28	187.2000	194.9000	187.1500	194.9000	+12.011%	4	234	+227.270%
2026-01-27	170.4300	174.0000	170.4300	174.0000	+12.950%	10	233	+266.580%
2026-01-26	154.5200	154.6500	154.0500	154.0500	-6.636%	15	233	+314.054%
2026-01-23	164.3000	173.7700	164.3000	165.0000	+11.156%	6	238	+286.576%
2026-01-22	148.4400	148.4400	148.4400	148.4400	-1.695%	2	233	+329.702%
2026-01-21	145.4000	156.0000	145.4000	151.0000	+16.369%	33	232	+322.417%
2026-01-20	129.7600	129.7600	129.7600	129.7600	+5.840%	2	239	+391.561%
2026-01-16	129.9300	131.1000	122.6000	122.6000	+9.464%	21	235	+420.269%
2026-01-15	111.4400	112.0000	111.4400	112.0000	+1.403%	5	235	+469.509%
2026-01-13	113.8500	113.8500	110.4500	110.4500	-5.832%	12	240	+477.501%
2026-01-12	117.2900	117.2900	117.2900	117.2900	+1.112%	1	247	+443.823%
2026-01-09	112.5600	116.0000	112.5600	116.0000	+8.757%	8	248	+449.871%
2026-01-08	111.7300	111.7300	105.3000	106.6600	-5.744%	4	249	+498.022%
2026-01-06	100.2500	113.1600	100.2500	113.1600	+19.683%	17	247	+463.671%
2026-01-05	98.0000	98.0000	94.5500	94.5500	+0.318%	4	237	+574.617%
2026-01-02	88.8000	94.2500	88.8000	94.2500	+28.005%	47	237	+576.764%
2025-12-31	74.5000	74.5000	73.6300	73.6300	-7.033%	4	230	+766.291%
2025-12-30	79.4200	81.0000	78.7700	79.2000	+0.279%	35	230	+705.366%
2025-12-29	71.8000	78.9800	71.8000	78.9800	+8.938%	100	236	+707.610%
2025-12-26	74.7000	74.7000	71.1400	72.5000	+0.499%	71	241	+779.793%
2025-12-24	71.6100	75.6600	71.6100	72.1400	+8.973%	18	192	+784.184%
2025-12-23	68.8300	68.8300	64.1100	66.2000	+0.379%	83	192	+863.520%
2025-12-22	62.8400	65.9500	62.8200	65.9500	+8.328%	21	141	+867.172%
2025-12-19	60.4000	60.8800	58.2100	60.8800	+19.725%	53	122	+947.717%
2025-12-18	58.0000	58.0000	49.6000	50.8500	+33.640%	43	92	+1,154.376%
2025-12-17	38.8900	39.1000	38.0500	38.0500	-14.686%	3	69	+1,576.347%
2025-12-16	44.6000	44.6000	44.6000	44.6000	-24.547%	1	68	+1,330.157%
2025-12-11	55.9000	59.1100	55.9000	59.1100	+0.169%	2	67	+979.090%
2025-12-10	59.0100	59.0100	59.0100	59.0100	+36.914%	1	68	+980.918%
2025-12-05	43.1000	43.1000	43.1000	43.1000	-11.042%	3	68	+1,379.930%
2025-12-01	48.4500	48.4500	48.4500	48.4500	+21.429%	1	65	+1,216.512%
2025-11-25	39.9000	39.9000	39.9000	39.9000	-2.326%	1	64	+1,498.622%
2025-11-24	40.8500	40.8500	40.8500	40.8500	+38.946%	1	64	+1,461.444%
2025-11-21	33.4000	33.4000	29.4000	29.4000	-7.692%	16	63	+2,069.558%
2025-11-20	37.0400	37.0400	31.8500	31.8500	-29.254%	10	77	+1,902.669%
2025-11-19	45.0200	45.0200	45.0200	45.0200	-6.169%	6	77	+1,316.815%
2025-11-18	46.8500	47.9800	46.8500	47.9800	-18.678%	2	72	+1,229.408%
2025-11-17	62.8700	63.0000	58.8000	59.0000	+1.462%	29	71	+981.102%
2025-11-14	58.1500	58.1500	58.1500	58.1500	+8.529%	1	56	+996.905%
2025-11-12	53.5800	53.5800	53.5800	53.5800	+10.932%	10	55	+1,090.463%
2025-11-07	48.3000	48.3000	48.3000	48.3000	-5.276%	1	55	+1,220.600%
2025-11-06	51.0000	51.0000	50.9900	50.9900	+4.381%	10	54	+1,150.932%
2025-11-05	48.8500	48.8500	48.8500	48.8500	+15.212%	1	50	+1,205.732%
2025-11-04	42.4000	42.4000	42.4000	42.4000	-10.169%	1	51	+1,404.363%
2025-11-03	46.2000	47.2000	46.2000	47.2000	+11.059%	4	53	+1,251.377%
2025-10-29	41.1800	43.2800	41.1800	42.5000	+20.739%	11	53	+1,400.824%
2025-10-27	38.6300	38.6300	35.2000	35.2000	-2.762%	3	49	+1,712.074%
2025-10-24	32.7000	36.2000	32.7000	36.2000	+25.477%	13	49	+1,662.017%
2025-10-23	28.8500	28.8500	28.8500	28.8500	-4.660%	10	40	+2,110.919%
2025-10-20	31.9500	32.9500	30.0600	30.2600	+4.706%	19	40	+2,007.898%
2025-10-16	28.7000	29.0500	28.7000	28.9000	+33.796%	3	39	+2,107.093%
2025-10-09	21.6000	21.6000	21.6000	21.6000	-6.453%	1	37	+2,853.009%
2025-10-08	22.9000	23.0900	22.9000	23.0900	+16.030%	2	37	+2,662.451%
2025-10-07	19.9000	19.9000	19.9000	19.9000	-9.049%	1	37	+3,105.276%
2025-10-06	21.8800	21.8800	21.8800	21.8800	+11.405%	1	37	+2,815.219%
2025-10-03	19.6400	19.6400	19.6400	19.6400	+93.498%	9	37	+3,147.709%
2025-09-29	10.1500	10.1500	10.1500	10.1500	+25.309%	1	28	+6,184.236%
2025-09-25	8.1000	8.1000	8.1000	8.1000	-31.646%	1	29	+7,774.691%
2025-09-23	11.8000	12.1500	11.8000	11.8500	0.000%	30	28	+5,282.700%