Dark

MU20261218C280
MU Dec 18 2026 280.00 Call (MU261218C00280000)
option OPRA

EOD

Sep 3, 2026

677.50+8.643%(+53.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	677.5000	677.5000	677.5000	677.5000	+8.643%	1	2,159	0.000%
2026-08-24	623.6000	623.6000	623.6000	623.6000	-14.418%	6	2,159	+8.643%
2026-08-17	728.6600	728.6600	728.6600	728.6600	+12.526%	1	2,165	-7.021%
2026-08-13	647.5500	647.5500	647.5500	647.5500	-0.377%	10	2,167	+4.625%
2026-08-12	650.0000	650.0000	650.0000	650.0000	+4.597%	1	2,177	+4.231%
2026-08-06	620.4800	621.4300	620.4800	621.4300	+12.700%	2	2,178	+9.023%
2026-07-28	551.4000	551.4000	551.4000	551.4000	-23.417%	3	2,178	+22.869%
2026-07-23	720.0000	720.0000	720.0000	720.0000	+24.342%	1	2,181	-5.903%
2026-07-16	606.5800	606.5800	579.0500	579.0500	-33.982%	4	2,182	+17.002%
2026-06-30	877.1100	877.1100	877.1100	877.1100	-7.677%	1	2,184	-22.758%
2026-06-25	969.4000	969.4000	950.0500	950.0500	+17.799%	2	2,184	-28.688%
2026-06-23	806.5000	806.5000	806.5000	806.5000	-13.036%	1	2,183	-15.995%
2026-06-22	927.4000	927.4000	927.4000	927.4000	+16.948%	1	2,184	-26.946%
2026-06-16	793.0000	793.0000	793.0000	793.0000	+28.048%	2	2,184	-14.565%
2026-06-05	619.3000	619.3000	619.3000	619.3000	-20.679%	1	2,186	+9.398%
2026-06-02	779.7000	780.7500	779.7000	780.7500	+1.003%	2	2,188	-13.224%
2026-06-01	773.0000	773.0000	773.0000	773.0000	+19.891%	1	2,190	-12.354%
2026-05-26	618.0000	644.7500	618.0000	644.7500	+29.053%	7	2,190	+5.079%
2026-05-22	485.1000	503.2000	485.1000	499.6000	+2.168%	17	2,192	+35.608%
2026-05-21	481.4000	490.0000	480.1000	489.0000	+17.407%	39	2,198	+38.548%
2026-05-18	416.5000	416.5000	416.5000	416.5000	-21.563%	1	2,198	+62.665%
2026-05-14	530.6500	531.0000	530.6500	531.0000	-0.321%	2	2,206	+27.589%
2026-05-13	532.7100	532.7100	532.7100	532.7100	+14.078%	1	2,205	+27.180%
2026-05-12	506.1900	506.1900	466.9700	466.9700	-10.534%	2	2,205	+45.084%
2026-05-11	521.9500	521.9500	521.9500	521.9500	+9.279%	1	2,205	+29.802%
2026-05-08	452.3600	478.5000	452.3600	477.6300	+19.497%	11	2,206	+41.846%
2026-05-07	398.0200	401.5000	398.0200	399.7000	+1.956%	50	2,206	+69.502%
2026-05-06	402.0000	402.0000	392.0300	392.0300	+4.765%	3	2,242	+72.818%
2026-05-05	383.4500	383.4500	373.8400	374.2000	+16.053%	20	2,242	+81.053%
2026-05-04	329.0000	329.0000	322.4400	322.4400	+15.777%	7	2,243	+110.117%
2026-05-01	278.5000	278.5000	278.5000	278.5000	+9.387%	1	2,243	+143.268%
2026-04-30	255.9100	255.9100	254.6000	254.6000	+1.475%	2	2,243	+166.104%
2026-04-28	255.5000	255.5000	250.7000	250.9000	-6.433%	9	2,241	+170.028%
2026-04-27	268.1500	268.1500	268.1500	268.1500	+6.718%	1	2,246	+152.657%
2026-04-24	251.2700	251.2700	251.2700	251.2700	+11.181%	1	2,246	+169.630%
2026-04-22	226.0000	226.0000	226.0000	226.0000	+11.303%	1	2,245	+199.779%
2026-04-21	203.0500	203.0500	203.0500	203.0500	+2.551%	1	2,245	+233.662%
2026-04-20	199.1600	199.1600	191.5000	198.0000	-4.163%	9	2,245	+242.172%
2026-04-17	206.6000	206.6000	206.6000	206.6000	+1.773%	1	2,239	+227.928%
2026-04-15	202.4500	203.0000	202.2500	203.0000	+4.290%	23	2,240	+233.744%
2026-04-14	194.6500	194.6500	194.6500	194.6500	+9.354%	1	2,247	+248.061%
2026-04-13	168.0000	178.0000	168.0000	178.0000	+2.006%	7	2,247	+280.618%
2026-04-10	174.5000	174.5000	174.5000	174.5000	+25.134%	1	2,248	+288.252%
2026-04-06	139.4300	139.4500	139.4300	139.4500	+6.858%	40	2,248	+385.837%
2026-04-02	129.9400	130.5000	129.8600	130.5000	-5.606%	4	2,280	+419.157%
2026-04-01	120.8500	140.3200	120.8500	138.2500	+30.069%	24	2,280	+390.054%
2026-03-31	94.8400	106.2900	94.8400	106.2900	+1.538%	9	2,268	+537.407%
2026-03-30	110.2000	110.6700	104.6800	104.6800	-18.853%	3	2,264	+547.211%
2026-03-27	122.7500	130.5500	122.7500	129.0000	+4.818%	13	2,264	+425.194%
2026-03-26	134.8000	134.8000	123.0700	123.0700	-14.594%	6	2,262	+450.500%
2026-03-25	147.9300	147.9300	144.1000	144.1000	-13.733%	30	2,267	+370.160%
2026-03-23	165.1000	167.0400	165.1000	167.0400	-6.942%	13	2,246	+305.591%
2026-03-20	193.8500	193.8500	179.5000	179.5000	-19.217%	4	2,253	+277.437%
2026-03-18	222.7800	222.7800	221.5500	222.2000	+4.762%	23	2,256	+204.905%
2026-03-17	212.4600	212.4600	212.1000	212.1000	+2.192%	12	2,267	+219.425%
2026-03-16	206.2600	207.5500	206.2600	207.5500	+9.768%	2	2,267	+226.427%
2026-03-13	189.0800	189.0800	189.0800	189.0800	+11.650%	1	2,266	+258.314%
2026-03-12	169.3500	169.3500	169.3500	169.3500	+11.049%	1	2,266	+300.059%
2026-03-05	150.6200	152.5000	150.6200	152.5000	-9.966%	2	2,268	+344.262%
2026-03-04	170.6000	170.6000	169.3800	169.3800	+11.581%	3	2,267	+299.988%
2026-03-03	153.7000	153.7000	151.8000	151.8000	-20.135%	5	2,269	+346.311%
2026-02-25	190.0700	190.0700	190.0700	190.0700	-0.840%	1	2,271	+256.448%
2026-02-24	191.6800	191.6800	191.6800	191.6800	+5.042%	1	2,271	+253.454%
2026-02-23	182.4800	182.4800	182.4800	182.4800	-3.075%	2	2,271	+271.274%
2026-02-20	188.2700	188.2700	188.2700	188.2700	+5.361%	1	2,270	+259.856%
2026-02-18	176.9900	178.6900	176.9900	178.6900	+5.985%	2	2,269	+279.148%
2026-02-17	164.0000	173.4500	164.0000	168.6000	-11.728%	4	2,271	+301.839%
2026-02-12	193.0000	195.0000	191.0000	191.0000	+11.657%	3	2,272	+254.712%
2026-02-11	166.6600	171.0600	166.6600	171.0600	+18.792%	2	2,271	+296.060%
2026-02-10	142.7500	144.0000	142.7500	144.0000	-7.097%	3	2,272	+370.486%
2026-02-09	146.0000	155.0000	146.0000	155.0000	-4.025%	2	2,273	+337.097%
2026-02-06	152.4900	161.5000	152.4900	161.5000	+3.986%	2	2,274	+319.505%
2026-02-05	143.0000	155.3100	143.0000	155.3100	+8.305%	6	2,275	+336.224%
2026-02-04	160.0000	160.0000	143.4000	143.4000	-22.163%	4	2,279	+372.455%
2026-02-03	202.0500	202.0500	184.2300	184.2300	-9.273%	7	2,280	+267.747%
2026-02-02	189.0000	203.0600	189.0000	203.0600	+11.205%	3	2,282	+233.645%
2026-01-30	202.7700	202.7700	182.6000	182.6000	-7.745%	11	2,280	+271.030%
2026-01-29	202.9800	202.9800	197.9300	197.9300	-1.893%	2	2,281	+242.293%
2026-01-28	195.1500	201.7500	189.7500	201.7500	+15.220%	7	2,281	+235.812%
2026-01-27	170.0000	175.1000	170.0000	175.1000	+10.077%	28	2,282	+286.922%
2026-01-26	160.0000	160.0000	157.0000	159.0700	-5.596%	4	2,284	+325.913%
2026-01-23	161.5000	178.2300	161.5000	168.5000	+5.306%	9	2,284	+302.077%
2026-01-21	153.6900	162.0000	153.6900	160.0100	+16.075%	13	2,286	+323.411%
2026-01-20	138.8000	138.8000	137.8500	137.8500	+4.329%	9	2,289	+391.476%
2026-01-16	130.4000	132.1300	127.2000	132.1300	+20.700%	12	2,292	+412.753%
2026-01-14	114.7500	114.9000	109.4700	109.4700	-5.139%	3	2,292	+518.891%
2026-01-13	116.6600	116.7000	115.4000	115.4000	-5.773%	23	2,292	+487.088%
2026-01-12	122.7900	122.7900	121.4500	122.4700	+4.675%	23	2,292	+453.197%
2026-01-09	113.8100	117.0000	113.8100	117.0000	+9.653%	5	2,305	+479.060%
2026-01-08	112.0000	112.0000	106.0500	106.7000	-9.500%	18	2,306	+534.958%
2026-01-07	121.3200	121.3200	117.0000	117.9000	-1.987%	8	2,313	+474.640%
2026-01-06	114.0000	120.2900	111.9800	120.2900	+25.042%	11	2,320	+463.222%
2026-01-05	98.7100	101.0000	96.2000	96.2000	-3.171%	18	2,327	+604.262%
2026-01-02	88.0000	99.3500	88.0000	99.3500	+28.194%	105	2,332	+581.933%
2025-12-31	77.3500	78.6500	76.8000	77.5000	-7.374%	5	2,331	+774.194%
2025-12-30	84.5000	85.0000	82.7000	83.6700	+0.990%	13	2,331	+709.729%
2025-12-29	74.0000	82.8500	74.0000	82.8500	+8.386%	22	2,330	+717.743%
2025-12-26	76.0000	77.1000	75.2000	76.4400	-0.157%	24	2,326	+786.316%
2025-12-24	73.5100	78.6800	73.5100	76.5600	+10.317%	23	2,318	+784.927%
2025-12-23	72.5300	72.5300	67.7500	69.4000	+0.246%	136	2,318	+876.225%
2025-12-22	70.0500	70.0500	66.2600	69.2300	+6.836%	15	2,418	+878.622%
2025-12-19	62.0000	64.8000	60.5500	64.8000	+19.822%	48	2,414	+945.525%
2025-12-18	57.3500	60.6700	52.2000	54.0800	+31.167%	54	2,403	+1,152.774%
2025-12-17	43.6500	43.6500	41.2300	41.2300	-9.085%	12	2,378	+1,543.221%
2025-12-16	48.5000	49.0000	45.0000	45.3500	-7.165%	15	2,389	+1,393.936%
2025-12-15	56.5500	56.5500	48.8500	48.8500	-11.680%	9	2,392	+1,286.899%
2025-12-12	55.3100	55.3100	55.3100	55.3100	-10.138%	1	2,394	+1,124.914%
2025-12-11	62.7000	62.7000	61.0200	61.5500	-1.646%	3	2,395	+1,000.731%
2025-12-10	62.5800	62.5800	62.5800	62.5800	+6.068%	1	2,393	+982.614%
2025-12-09	60.0600	60.0600	59.0000	59.0000	+12.488%	5	2,393	+1,048.305%
2025-12-08	52.4500	52.4500	52.4500	52.4500	+5.960%	1	2,391	+1,191.706%
2025-12-05	47.0000	49.5000	47.0000	49.5000	+18.421%	3	2,390	+1,268.687%
2025-12-04	44.0500	44.0500	41.8000	41.8000	-10.684%	10	2,389	+1,520.813%
2025-12-03	48.0000	48.0000	45.3000	46.8000	-7.327%	7	2,393	+1,347.650%
2025-12-02	53.0000	53.0000	50.5000	50.5000	-1.174%	2	2,390	+1,241.584%
2025-12-01	47.5000	51.1000	47.5000	51.1000	+5.688%	7	2,392	+1,225.832%
2025-11-28	49.0000	49.0000	48.3500	48.3500	+6.969%	2	2,392	+1,301.241%
2025-11-26	45.5000	45.5000	45.2000	45.2000	+1.687%	2	2,393	+1,398.894%
2025-11-24	43.3000	44.4500	43.3000	44.4500	+20.135%	8	2,393	+1,424.184%
2025-11-21	33.6000	37.0000	33.6000	37.0000	+9.209%	12	2,399	+1,731.081%
2025-11-20	43.5000	44.1000	33.8800	33.8800	-28.973%	44	2,393	+1,899.705%
2025-11-19	45.0000	48.0400	45.0000	47.7000	-3.636%	97	2,413	+1,320.335%
2025-11-18	49.2500	50.0000	48.8200	49.5000	-15.457%	15	2,427	+1,268.687%
2025-11-17	62.9000	62.9000	58.5500	58.5500	-4.890%	3	2,422	+1,057.131%
2025-11-14	63.0000	64.2000	61.5600	61.5600	+24.364%	4	2,420	+1,000.552%
2025-11-13	57.4700	57.4700	49.5000	49.5000	-12.821%	13	2,421	+1,268.687%
2025-11-12	56.7800	56.7800	56.7800	56.7800	+1.393%	1	2,434	+1,093.202%
2025-11-11	60.0000	60.2500	56.0000	56.0000	-11.111%	3	2,434	+1,109.821%
2025-11-10	63.3400	64.0000	62.5000	63.0000	+23.119%	94	2,433	+975.397%
2025-11-07	47.0000	51.1700	47.0000	51.1700	-4.355%	4	2,433	+1,224.018%
2025-11-06	53.8000	54.0000	52.1000	53.5000	+0.982%	29	2,432	+1,166.355%
2025-11-05	44.5000	52.9800	44.5000	52.9800	+31.464%	23	2,424	+1,178.784%
2025-11-04	45.6500	45.6500	40.3000	40.3000	-21.135%	11	2,428	+1,581.141%
2025-11-03	47.9500	51.6000	47.9500	51.1000	+16.934%	11	2,430	+1,225.832%
2025-10-31	44.8600	44.8600	40.5500	43.7000	+0.668%	57	2,430	+1,450.343%
2025-10-30	43.4100	43.4100	43.4100	43.4100	-3.981%	1	2,448	+1,460.700%
2025-10-29	46.7000	46.7000	45.2100	45.2100	+17.124%	2	2,448	+1,398.562%
2025-10-27	38.9300	38.9500	38.5900	38.6000	-0.258%	147	2,302	+1,655.181%
2025-10-24	34.3900	39.0000	34.3900	38.7000	+24.437%	216	2,302	+1,650.646%
2025-10-23	31.1000	31.1000	31.1000	31.1000	+12.681%	1	2,368	+2,078.457%
2025-10-22	28.0500	28.0500	25.8000	27.6000	-10.968%	24	2,368	+2,354.710%
2025-10-21	31.0000	31.0000	31.0000	31.0000	-3.667%	1	2,366	+2,085.484%
2025-10-20	33.6000	33.6000	32.1800	32.1800	+5.508%	126	2,366	+2,005.345%
2025-10-17	30.6600	30.6600	30.0000	30.5000	-2.959%	5	2,442	+2,121.311%
2025-10-16	32.0500	32.0900	31.4300	31.4300	+32.616%	16	2,446	+2,055.584%
2025-10-15	23.1000	23.7000	23.1000	23.7000	+2.376%	72	2,437	+2,758.650%
2025-10-14	23.1500	23.1500	23.1500	23.1500	-5.894%	600	2,437	+2,826.566%
2025-10-13	23.0000	24.6000	23.0000	24.6000	+20.885%	44	1,897	+2,654.065%
2025-10-10	19.8000	20.3500	19.8000	20.3500	-19.565%	2	1,857	+3,229.238%
2025-10-08	22.5000	25.3200	22.5000	25.3000	+4.459%	6	1,856	+2,577.866%
2025-10-06	24.0000	27.0000	23.9900	24.2200	+15.333%	300	1,873	+2,697.275%
2025-10-03	21.0000	23.7000	21.0000	21.0000	+7.692%	19	1,940	+3,126.190%
2025-10-02	18.3000	19.6500	18.3000	19.5000	+7.143%	8	1,952	+3,374.359%
2025-10-01	12.5500	18.2000	12.5500	18.2000	+71.698%	97	1,958	+3,622.527%
2025-09-29	10.5000	10.6000	10.5000	10.6000	+16.484%	4	1,950	+6,291.509%
2025-09-26	9.2000	9.2000	9.1000	9.1000	+2.247%	9	1,950	+7,345.055%
2025-09-25	9.2500	9.4500	8.9000	8.9000	-15.238%	106	1,950	+7,512.360%
2025-09-24	10.6400	10.8600	10.0000	10.5000	-17.323%	204	1,937	+6,352.381%
2025-09-23	12.4400	13.2400	12.4400	12.7000	+7.993%	32	1,777	+5,234.646%
2025-09-22	11.6400	12.3400	11.5900	11.7600	+8.587%	54	1,759	+5,661.054%
2025-09-19	10.7500	10.8300	10.1500	10.8300	-12.308%	21	1,706	+6,155.771%
2025-09-18	10.4500	13.0000	10.4500	12.3500	+42.775%	65	1,696	+5,385.830%
2025-09-17	8.5200	9.8000	8.5200	8.6500	-5.464%	12	1,676	+7,732.370%
2025-09-16	9.2000	9.2000	9.1500	9.1500	+1.105%	2	1,676	+7,304.372%
2025-09-15	9.6000	10.0000	9.0500	9.0500	-2.162%	108	1,676	+7,386.188%
2025-09-12	8.1000	9.2500	7.9500	9.2500	+30.282%	71	1,621	+7,224.324%
2025-09-11	5.4000	8.0000	5.2500	7.1000	+59.551%	693	1,599	+9,442.254%
2025-09-10	4.5500	4.9100	4.4500	4.4500	+14.691%	336	1,735	+15,124.719%
2025-09-09	3.5500	4.0000	3.5500	3.8800	+16.168%	16	1,570	+17,361.340%
2025-09-08	3.3400	3.3400	3.3400	3.3400	+1.212%	4	1,584	+20,184.431%
2025-09-05	2.8900	3.3000	2.8700	3.3000	+40.426%	47	1,580	+20,430.303%
2025-09-04	2.3500	2.3500	2.3500	2.3500	+5.856%	1	1,584	+28,729.787%
2025-09-03	2.2300	2.2300	2.2200	2.2200	-5.532%	7	1,585	+30,418.018%
2025-08-28	2.3500	2.3500	2.3500	2.3500	+14.634%	3	1,586	+28,729.787%
2025-08-27	2.0000	2.1600	2.0000	2.0500	-4.651%	9	1,583	+32,948.780%
2025-08-26	2.0500	2.1500	2.0500	2.1500	+5.392%	263	1,578	+31,411.628%
2025-08-25	2.1600	2.1600	2.0400	2.0400	-10.917%	18	1,315	+33,110.784%
2025-08-22	2.4300	2.5100	2.1900	2.2900	+4.566%	10	1,305	+29,485.153%
2025-08-21	2.2500	2.2500	2.1600	2.1900	-0.905%	3	1,305	+30,836.073%
2025-08-20	2.4900	2.4900	2.0500	2.2100	-16.604%	89	1,306	+30,556.109%
2025-08-19	2.7700	2.7900	2.6100	2.6500	-5.694%	40	1,318	+25,466.038%
2025-08-18	2.7500	2.8100	2.7300	2.8100	+9.339%	162	1,320	+24,010.320%
2025-08-15	2.6000	2.6100	2.5700	2.5700	-4.461%	49	1,448	+26,261.868%
2025-08-14	2.7000	2.7000	2.6500	2.6900	-2.182%	7	1,404	+25,085.874%
2025-08-13	2.9500	2.9500	2.7000	2.7500	-10.714%	3	1,403	+24,536.364%
2025-08-12	2.8600	3.2000	2.8600	3.0800	+6.207%	46	1,404	+21,896.753%
2025-08-11	2.7000	2.9000	2.5200	2.9000	+28.889%	54	1,407	+23,262.069%
2025-08-08	2.0000	2.2500	2.0000	2.2500	+33.929%	16	1,404	+30,011.111%
2025-08-07	1.6800	1.6800	1.6800	1.6800	+12.000%	2	1,410	+40,227.381%
2025-08-06	1.5000	1.5000	1.5000	1.5000	+13.636%	1	1,408	+45,066.667%
2025-08-05	1.3200	1.3200	1.3200	1.3200	+1.538%	1	1,407	+51,225.758%
2025-08-04	1.4100	1.4100	1.1000	1.3000	+4.000%	92	1,406	+52,015.385%
2025-08-01	1.3500	1.4000	1.2100	1.2500	-16.667%	198	1,418	+54,100.000%
2025-07-31	1.7000	1.7400	1.5000	1.5000	-21.053%	261	1,373	+45,066.667%
2025-07-30	1.7600	1.9000	1.6800	1.9000	+8.571%	15	1,114	+35,557.895%
2025-07-29	1.6500	1.7500	1.6500	1.7500	+16.667%	2	1,103	+38,614.286%
2025-07-28	1.5000	1.5000	1.5000	1.5000	-12.791%	50	1,105	+45,066.667%
2025-07-24	1.7200	1.7200	1.7200	1.7200	+8.861%	2	1,055	+39,289.535%
2025-07-23	1.5500	1.5800	1.5500	1.5800	+3.947%	2	1,053	+42,779.747%
2025-07-22	2.0000	2.0000	1.5000	1.5200	-15.556%	21	1,051	+44,472.368%
2025-07-21	2.0000	2.0000	1.8000	1.8000	-14.286%	4	1,034	+37,538.889%
2025-07-17	2.0000	2.1000	1.9000	2.1000	-3.670%	8	1,033	+32,161.905%
2025-07-16	2.2700	2.2800	2.1800	2.1800	-19.259%	27	1,025	+30,977.982%
2025-07-15	2.7000	2.7000	2.7000	2.7000	+3.846%	1	1,029	+24,992.593%
2025-07-14	2.7000	2.7000	2.6000	2.6000	-14.754%	3	1,028	+25,957.692%
2025-07-11	3.1000	3.2500	3.0500	3.0500	+2.007%	3	1,027	+22,113.115%
2025-07-09	2.9900	2.9900	2.9900	2.9900	-6.563%	1	1,026	+22,558.863%
2025-07-08	3.2000	3.2000	3.2000	3.2000	+18.519%	1	1,025	+21,071.875%
2025-07-07	2.7000	2.7000	2.7000	2.7000	-3.571%	1	1,026	+24,992.593%
2025-07-02	2.9000	2.9000	2.8000	2.8000	-6.667%	2	1,025	+24,096.429%
2025-07-01	3.0000	3.0000	3.0000	3.0000	-8.537%	1	1,069	+22,483.333%
2025-06-30	3.2800	3.2800	3.2800	3.2800	-14.360%	1	1,068	+20,555.488%
2025-06-26	4.0100	4.0100	3.6000	3.8300	-12.955%	64	1,068	+17,589.295%
2025-06-25	4.2500	4.4000	4.1000	4.4000	+4.762%	57	1,100	+15,297.727%
2025-06-23	4.5000	4.5000	4.0000	4.2000	-3.448%	12	1,149	+16,030.952%
2025-06-20	4.2000	4.3500	4.1000	4.3500	0.000%	26	1,157	+15,474.713%
2025-06-18	4.2000	4.3500	4.2000	4.3500	+4.819%	26	1,164	+15,474.713%
2025-06-17	4.3900	4.7000	4.1000	4.1500	+3.750%	40	1,164	+16,225.301%
2025-06-16	4.0000	4.0000	4.0000	4.0000	+14.286%	109	1,169	+16,837.500%
2025-06-13	3.6000	3.7500	3.5000	3.5000	-3.315%	8	1,275	+19,257.143%
2025-06-12	3.5500	3.6200	3.5500	3.6200	-0.822%	27	1,272	+18,615.470%
2025-06-11	3.5000	3.6500	3.4500	3.6500	+8.309%	6	1,299	+18,461.644%
2025-06-10	3.3500	3.3700	3.1800	3.3700	+15.808%	27	1,299	+20,003.858%
2025-06-09	3.0000	3.0500	2.7300	2.9100	+5.435%	103	1,321	+23,181.787%
2025-06-06	3.0000	3.0000	2.7600	2.7600	+4.151%	46	1,417	+24,447.101%
2025-06-05	2.4000	2.6500	2.4000	2.6500	+27.404%	2	1,426	+25,466.038%
2025-06-04	2.1500	2.1500	2.0800	2.0800	+20.930%	2	1,427	+32,472.115%
2025-06-03	1.8000	2.0900	1.7200	1.7200	+6.173%	7	1,427	+39,289.535%
2025-06-02	1.5000	1.6200	1.4300	1.6200	+10.959%	7	1,427	+41,720.988%
2025-05-30	1.5100	1.5200	1.3700	1.4600	-14.118%	14	1,423	+46,304.110%
2025-05-27	1.6500	1.7500	1.5900	1.7000	+4.938%	16	1,423	+39,752.941%
2025-05-23	1.6300	1.6300	1.4800	1.6200	-10.989%	10	1,421	+41,720.988%
2025-05-22	1.7900	1.8300	1.7100	1.8200	0.000%	7	1,421	+37,125.275%
2025-05-19	1.8000	1.9000	1.7200	1.8200	0.000%	37	1,418	+37,125.275%
2025-05-16	1.8000	1.8200	1.8000	1.8200	+13.750%	360	1,419	+37,125.275%
2025-05-14	1.6000	1.6000	1.6000	1.6000	-7.514%	1	1,239	+42,243.750%
2025-05-13	1.6500	1.7300	1.5900	1.7300	+26.277%	5	1,238	+39,061.850%
2025-05-12	1.4000	1.4000	1.3700	1.3700	+21.239%	2	1,238	+49,352.555%
2025-05-09	1.1300	1.1300	1.1300	1.1300	-4.237%	4	1,238	+59,855.752%
2025-05-08	1.2000	1.2000	1.1800	1.1800	+18.000%	11	1,236	+57,315.254%
2025-05-07	0.9200	1.0000	0.9200	1.0000	+5.263%	3	1,226	+67,650.000%
2025-05-02	0.9200	0.9500	0.9200	0.9500	+15.854%	10	1,228	+71,215.789%
2025-05-01	0.8300	0.8300	0.7600	0.8200	+18.841%	9	1,224	+82,521.951%
2025-04-30	0.6900	0.6900	0.6900	0.6900	-23.333%	1	1,217	+98,088.406%
2025-04-25	0.9000	0.9000	0.9000	0.9000	+28.571%	6	1,218	+75,177.778%
2025-04-23	0.7900	0.7900	0.7000	0.7000	+27.273%	3	1,218	+96,685.714%
2025-04-21	0.5500	0.5500	0.5500	0.5500	-9.836%	1	1,215	+123,081.818%
2025-04-17	0.5900	0.6100	0.5900	0.6100	-7.576%	2	1,216	+110,965.574%
2025-04-16	0.6800	0.7000	0.6600	0.6600	-22.353%	3	1,216	+102,551.515%
2025-04-10	0.7900	0.8500	0.7900	0.8500	+21.429%	3	1,213	+79,605.882%
2025-04-09	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,212	+96,685.714%
2025-04-08	0.8000	0.8000	0.8000	0.8000	+60.000%	10	1,212	+84,587.500%
2025-04-04	0.5000	0.7000	0.5000	0.5000	-38.272%	124	1,202	+135,400.000%
2025-04-03	1.5000	1.5000	0.8100	0.8100	-40.441%	48	1,142	+83,541.975%
2025-04-02	1.3500	1.3600	1.2500	1.3600	+0.741%	5	1,098	+49,716.176%
2025-03-28	1.3000	1.3800	1.2700	1.3500	-7.534%	8	1,095	+50,085.185%
2025-03-27	1.4800	1.6000	1.3800	1.4600	-8.750%	21	1,095	+46,304.110%
2025-03-26	1.7600	1.7600	1.6000	1.6000	-9.605%	7	1,087	+42,243.750%
2025-03-25	1.7800	1.7800	1.6500	1.7700	-14.078%	3	1,087	+38,176.836%
2025-03-24	1.9600	2.0600	1.9600	2.0600	+5.641%	2	1,086	+32,788.350%
2025-03-21	2.2500	2.2500	1.9500	1.9500	-34.564%	12	1,086	+34,643.590%
2025-03-20	2.9400	2.9900	2.9400	2.9800	-11.045%	20	1,081	+22,634.899%
2025-03-17	3.2100	3.3500	3.2100	3.3500	+13.559%	6	1,088	+20,123.881%
2025-03-14	3.2000	3.2000	2.9500	2.9500	+13.462%	8	1,093	+22,866.102%
2025-03-12	2.5100	2.6000	2.5100	2.6000	+8.333%	3	1,093	+25,957.692%
2025-03-11	2.4000	2.4000	2.4000	2.4000	+26.316%	3	1,091	+28,129.167%
2025-03-10	1.9500	1.9500	1.9000	1.9000	-9.524%	2	1,088	+35,557.895%
2025-03-07	2.2500	2.3500	2.1000	2.1000	-8.297%	6	1,087	+32,161.905%
2025-03-06	2.2000	2.2900	2.1700	2.2900	-4.979%	4	1,088	+29,485.153%
2025-03-05	2.3000	2.4100	2.3000	2.4100	+0.417%	2	1,088	+28,012.033%
2025-03-04	2.3200	2.4000	2.2500	2.4000	-7.692%	3	1,088	+28,129.167%
2025-03-03	2.5500	2.6000	2.5500	2.6000	+1.961%	2	1,089	+25,957.692%
2025-02-28	2.4700	2.5500	2.4700	2.5500	+2.823%	16	1,089	+26,468.627%
2025-02-27	2.6000	2.7500	2.4500	2.4800	-16.216%	55	1,093	+27,218.548%
2025-02-26	3.0500	3.1500	2.9600	2.9600	-10.303%	20	1,144	+22,788.514%
2025-02-21	3.1000	3.3000	3.0500	3.3000	-17.500%	72	1,134	+20,430.303%
2025-02-18	3.7600	4.0000	3.7600	4.0000	+33.333%	23	1,098	+16,837.500%
2025-02-14	3.0000	3.0000	3.0000	3.0000	+46.341%	4	1,117	+22,483.333%
2025-02-12	2.0500	2.0500	2.0500	2.0500	-29.553%	1	1,117	+32,948.780%
2025-02-10	2.6000	2.9100	2.6000	2.9100	+22.269%	22	1,117	+23,181.787%
2025-02-07	2.5500	2.5500	2.3300	2.3800	-15.000%	32	1,098	+28,366.387%
2025-02-05	2.1800	2.9000	2.1800	2.8000	+24.444%	31	1,085	+24,096.429%
2025-02-04	2.3500	2.3500	2.2500	2.2500	+0.446%	44	1,056	+30,011.111%
2025-02-03	2.4900	2.4900	2.2400	2.2400	-10.400%	3	1,014	+30,145.536%
2025-01-31	2.5000	2.5000	2.5000	2.5000	+15.741%	2	1,016	+27,000.000%
2025-01-29	2.1600	2.1600	2.1600	2.1600	+3.349%	1	1,017	+31,265.741%
2025-01-28	1.9500	2.0900	1.9500	2.0900	+7.732%	21	1,016	+32,316.268%
2025-01-27	2.3000	3.0000	1.9400	1.9400	-55.402%	11	996	+34,822.680%
2025-01-22	4.2500	4.3500	4.2500	4.3500	0.000%	16	986	+15,474.713%
2025-01-21	4.0100	4.3500	4.0100	4.3500	+27.941%	14	975	+15,474.713%
2025-01-16	3.4500	3.4500	3.4000	3.4000	-5.556%	3	989	+19,826.471%
2025-01-15	3.6000	3.6000	3.6000	3.6000	+20.000%	10	990	+18,719.444%
2025-01-14	3.0000	3.0000	3.0000	3.0000	0.000%	2	1,000	+22,483.333%
2025-01-13	2.5000	3.0000	1.6000	3.0000	-9.091%	7	998	+22,483.333%
2025-01-08	4.0000	4.0000	3.3000	3.3000	-17.500%	36	965	+20,430.303%
2025-01-07	3.6900	4.1300	3.2000	4.0000	+26.984%	38	965	+16,837.500%
2025-01-06	2.3800	3.3000	2.3800	3.1500	+68.449%	36	971	+21,407.937%
2025-01-03	1.7000	1.8700	1.7000	1.8700	+7.471%	10	979	+36,129.947%
2025-01-02	1.7400	1.7400	1.7400	1.7400	+17.568%	1	976	+38,836.782%
2024-12-31	2.1500	2.1500	1.4800	1.4800	-4.516%	31	952	+45,677.027%
2024-12-30	1.5200	1.6000	1.5200	1.5500	-9.884%	77	952	+43,609.677%
2024-12-27	1.7000	1.7200	1.7000	1.7200	-4.444%	12	877	+39,289.535%
2024-12-26	1.7700	1.8000	1.7300	1.8000	+2.857%	100	881	+37,538.889%
2024-12-24	1.7500	1.7500	1.7000	1.7500	-15.865%	5	833	+38,614.286%
2024-12-23	1.9000	2.0800	1.8000	2.0800	+11.230%	51	833	+32,472.115%
2024-12-20	1.8500	1.9200	1.7300	1.8700	+8.092%	47	808	+36,129.947%
2024-12-19	2.6000	2.6000	1.5000	1.7300	-62.796%	187	774	+39,061.850%
2024-12-18	5.1000	5.2000	4.6000	4.6500	-8.824%	7	652	+14,469.892%
2024-12-17	5.0900	5.1000	5.0900	5.1000	+2.000%	26	650	+13,184.314%
2024-12-16	4.6000	5.1000	4.6000	5.0000	+38.889%	7	650	+13,450.000%
2024-12-13	3.5400	3.6000	3.5400	3.6000	+4.956%	4	650	+18,719.444%
2024-12-11	3.3000	3.4300	3.3000	3.4300	+16.271%	3	651	+19,652.187%
2024-12-10	4.0000	4.0000	2.9500	2.9500	-15.714%	35	652	+22,866.102%
2024-12-09	3.5000	3.5000	3.5000	3.5000	-0.568%	5	649	+19,257.143%
2024-12-05	3.5200	3.5200	3.5200	3.5200	+9.317%	1	649	+19,147.159%
2024-12-03	3.3500	3.3500	3.2000	3.2200	-2.424%	43	649	+20,940.373%
2024-12-02	2.9100	3.3000	2.7500	3.3000	+13.793%	10	624	+20,430.303%
2024-11-29	2.9000	2.9000	2.9000	2.9000	+1.399%	4	623	+23,262.069%
2024-11-27	3.2000	3.2000	2.8000	2.8600	-13.333%	22	618	+23,588.811%
2024-11-26	3.3000	3.3000	3.3000	3.3000	-14.286%	1	618	+20,430.303%
2024-11-25	3.7500	4.0000	3.7500	3.8500	+6.944%	31	618	+17,497.403%
2024-11-22	3.5000	3.6000	3.5000	3.6000	-4.000%	14	622	+18,719.444%
2024-11-21	3.5500	3.7500	3.5000	3.7500	+20.968%	29	622	+17,966.667%
2024-11-19	2.8000	3.1000	2.8000	3.1000	+9.541%	2	634	+21,754.839%
2024-11-18	2.7500	2.8300	2.7500	2.8300	+4.815%	20	635	+23,839.929%
2024-11-15	2.8000	2.8000	2.7000	2.7000	-10.000%	6	623	+24,992.593%
2024-11-14	3.2000	3.2000	3.0000	3.0000	-8.257%	2	623	+22,483.333%
2024-11-13	3.5000	3.5000	3.1500	3.2700	-9.167%	22	623	+20,618.654%
2024-11-12	3.5000	3.6500	3.4500	3.6000	-14.286%	25	623	+18,719.444%
2024-11-11	4.1900	4.2000	3.9600	4.2000	-11.579%	9	623	+16,030.952%
2024-11-08	4.7500	4.8000	4.6000	4.7500	-5.941%	24	623	+14,163.158%
2024-11-07	4.9000	5.1000	4.9000	5.0500	+2.020%	7	623	+13,315.842%
2024-11-06	3.7000	4.9500	3.7000	4.9500	+28.571%	55	624	+13,586.869%
2024-11-05	3.8000	3.8500	3.8000	3.8500	+1.316%	33	624	+17,497.403%
2024-11-04	3.8500	3.8500	3.7500	3.8000	+13.433%	12	654	+17,728.947%
2024-11-01	3.2500	3.3500	3.2500	3.3500	-1.471%	26	654	+20,123.881%
2024-10-31	3.4000	3.4000	3.4000	3.4000	-20.000%	2	654	+19,826.471%
2024-10-29	4.5000	4.5000	4.2500	4.2500	+2.410%	20	652	+15,841.176%
2024-10-28	4.1000	4.2500	4.0500	4.1500	-5.682%	8	642	+16,225.301%
2024-10-25	4.5500	4.5500	4.4000	4.4000	+12.821%	10	642	+15,297.727%
2024-10-23	4.0000	4.0000	3.9000	3.9000	-17.895%	6	642	+17,271.795%
2024-10-21	4.8000	4.8000	4.7500	4.7500	-5.000%	2	642	+14,163.158%
2024-10-17	5.5000	5.7500	5.0000	5.0000	+16.279%	61	642	+13,450.000%
2024-10-16	4.4300	4.4300	4.3000	4.3000	+10.256%	4	636	+15,655.814%
2024-10-15	4.2500	4.2500	3.9000	3.9000	-10.345%	4	636	+17,271.795%
2024-10-14	4.1500	4.3500	4.1500	4.3500	+3.571%	2	635	+15,474.713%
2024-10-11	4.3800	4.3800	4.2000	4.2000	-6.667%	12	635	+16,030.952%
2024-10-10	4.3000	4.5000	4.1500	4.5000	+28.571%	13	635	+14,955.556%
2024-10-09	3.5000	3.5000	3.5000	3.5000	-8.616%	5	635	+19,257.143%
2024-10-08	3.8600	3.8600	3.8300	3.8300	+4.932%	2	635	+17,589.295%
2024-10-07	3.6500	3.6500	3.6500	3.6500	+1.955%	1	634	+18,461.644%
2024-10-04	4.0000	4.0000	3.5800	3.5800	-10.500%	14	634	+18,824.581%
2024-10-03	3.6900	4.0000	3.6900	4.0000	+8.108%	5	634	+16,837.500%
2024-10-02	3.7000	3.7000	3.7000	3.7000	-5.852%	2	630	+18,210.811%
2024-09-30	4.3000	4.3000	3.8500	3.9300	-19.302%	6	630	+17,139.186%
2024-09-27	4.4500	4.8700	4.4500	4.8700	-2.600%	6	630	+13,811.704%
2024-09-26	5.5000	5.5800	4.5000	5.0000	+58.730%	107	630	+13,450.000%
2024-09-25	3.4500	3.4500	3.1100	3.1500	+7.509%	9	682	+21,407.937%
2024-09-24	2.9300	2.9300	2.9300	2.9300	-7.278%	2	679	+23,022.867%
2024-09-23	3.1900	3.1900	3.1600	3.1600	+14.909%	11	679	+21,339.873%
2024-09-20	2.8000	2.8500	2.7500	2.7500	+1.852%	26	678	+24,536.364%
2024-09-19	2.6700	2.7500	2.6700	2.7000	+3.846%	25	678	+24,992.593%
2024-09-18	2.6000	2.6000	2.6000	2.6000	-3.704%	1	678	+25,957.692%
2024-09-17	2.6600	2.7000	2.6600	2.7000	+3.846%	2	678	+24,992.593%
2024-09-16	2.6300	2.9000	2.5800	2.6000	-12.458%	25	678	+25,957.692%
2024-09-13	3.0000	3.0900	2.9500	2.9700	+7.609%	34	677	+22,711.448%
2024-09-12	2.5000	2.9000	2.4800	2.7600	+2.222%	13	664	+24,447.101%
2024-09-11	2.5000	2.7000	2.5000	2.7000	+4.651%	2	663	+24,992.593%
2024-09-10	2.5800	2.5800	2.5800	2.5800	+9.322%	1	663	+26,159.690%
2024-09-09	1.7800	2.3600	1.7800	2.3600	-5.221%	88	663	+28,607.627%