Dark

MU20261218C270
MU Dec 18 2026 270.00 Call (MU261218C00270000)
option OPRA

Inactive

Aug 17, 2026

746.98+8.344%(+57.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	746.9800	746.9800	746.9800	746.9800	+8.344%	2	675	0.000%
2026-07-22	689.4500	689.4500	689.4500	689.4500	-0.080%	1	677	+8.344%
2026-07-08	690.0000	690.0000	690.0000	690.0000	-26.351%	1	677	+8.258%
2026-06-22	936.9000	936.9000	936.8800	936.8800	+44.095%	2	677	-20.269%
2026-06-10	650.1800	650.1800	650.1800	650.1800	+37.386%	1	677	+14.888%
2026-05-12	473.2500	473.2500	473.2500	473.2500	-11.545%	1	677	+57.840%
2026-05-11	535.0200	535.0200	535.0200	535.0200	+10.805%	1	677	+39.617%
2026-05-08	445.5100	482.8500	445.5100	482.8500	+23.447%	11	677	+54.702%
2026-05-07	391.1400	391.1400	391.1400	391.1400	-0.015%	1	687	+90.975%
2026-05-05	391.9200	391.9200	391.2000	391.2000	+38.233%	2	688	+90.946%
2026-05-01	283.0000	283.0000	283.0000	283.0000	+7.592%	1	689	+163.951%
2026-04-30	263.0300	263.0300	263.0300	263.0300	-0.631%	1	689	+183.990%
2026-04-29	264.7500	264.7500	264.6000	264.7000	+4.965%	22	689	+182.199%
2026-04-24	256.6500	258.9800	252.1800	252.1800	+4.648%	4	691	+196.209%
2026-04-22	229.0000	240.9800	229.0000	240.9800	+14.518%	2	690	+209.976%
2026-04-21	210.4300	210.4300	210.4300	210.4300	+3.599%	1	688	+254.978%
2026-04-20	203.1200	203.1200	203.1200	203.1200	-5.543%	1	688	+267.753%
2026-04-16	215.0400	215.0400	215.0400	215.0400	+17.927%	1	689	+247.368%
2026-04-10	182.2500	182.3500	182.2500	182.3500	+8.316%	2	689	+309.641%
2026-04-09	168.3500	168.3500	168.3500	168.3500	-0.083%	6	688	+343.707%
2026-04-08	168.4900	168.4900	168.4900	168.4900	+12.702%	2	682	+343.338%
2026-04-06	149.5000	149.5000	149.5000	149.5000	+13.052%	11	682	+399.652%
2026-04-02	132.2400	132.2400	132.2400	132.2400	+16.871%	1	679	+464.867%
2026-03-31	113.2000	113.2000	113.1500	113.1500	+14.132%	2	679	+560.168%
2026-03-30	127.6000	129.1300	99.1400	99.1400	-55.745%	45	678	+653.460%
2026-03-18	224.0200	224.0200	224.0200	224.0200	+4.195%	1	704	+233.443%
2026-03-16	214.6000	215.0000	214.6000	215.0000	+10.256%	3	703	+247.433%
2026-03-13	195.0000	195.0000	195.0000	195.0000	+2.094%	2	704	+283.067%
2026-03-11	191.0000	191.0000	191.0000	191.0000	+7.910%	40	706	+291.089%
2026-03-10	183.0000	183.0000	177.0000	177.0000	+13.208%	30	746	+322.023%
2026-03-06	156.3500	156.3500	156.3500	156.3500	-10.657%	1	731	+377.761%
2026-03-04	175.0000	175.0000	175.0000	175.0000	-4.450%	1	731	+326.846%
2026-02-27	183.1500	183.1500	183.1500	183.1500	-7.686%	3	731	+307.851%
2026-02-25	205.0000	205.0000	197.0600	198.4000	+1.744%	7	734	+276.502%
2026-02-20	200.0000	200.0000	195.0000	195.0000	+5.978%	5	734	+283.067%
2026-02-19	189.9000	189.9000	184.0000	184.0000	+4.522%	8	737	+305.967%
2026-02-17	174.5000	176.0400	174.5000	176.0400	-2.552%	3	729	+324.324%
2026-02-13	179.8000	180.6500	179.7500	180.6500	-6.853%	3	728	+313.496%
2026-02-12	193.9400	193.9400	193.9400	193.9400	+31.041%	2	728	+285.160%
2026-02-10	146.9000	148.0000	146.9000	148.0000	-7.886%	3	730	+404.716%
2026-02-09	160.6700	160.6700	160.6700	160.6700	-0.248%	1	732	+364.916%
2026-02-05	150.7800	161.0700	150.7800	161.0700	+0.858%	3	732	+363.761%
2026-02-04	158.4600	159.7000	158.4600	159.7000	-15.261%	5	735	+367.740%
2026-02-03	191.0000	194.4800	188.4600	188.4600	+0.684%	5	736	+296.360%
2026-01-30	208.0000	208.0000	187.1800	187.1800	-7.897%	5	734	+299.070%
2026-01-29	198.4000	203.2300	198.4000	203.2300	-1.345%	5	736	+267.554%
2026-01-28	196.5000	206.0000	196.5000	206.0000	+10.592%	2	735	+262.612%
2026-01-27	182.5300	186.2700	182.5300	186.2700	+11.907%	3	735	+301.020%
2026-01-22	155.6400	166.4500	155.6400	166.4500	+1.823%	3	733	+348.771%
2026-01-21	168.4800	168.4800	161.4000	163.4700	+10.453%	6	736	+356.952%
2026-01-20	155.0000	155.0000	148.0000	148.0000	+10.812%	3	739	+404.716%
2026-01-16	138.6000	142.7200	132.7500	133.5600	+8.886%	13	736	+459.284%
2026-01-15	124.0700	124.0700	122.6600	122.6600	+6.522%	3	736	+508.984%
2026-01-14	118.6100	120.0000	115.1500	115.1500	-7.621%	5	737	+548.702%
2026-01-09	123.5400	124.6500	122.6400	124.6500	+9.438%	21	738	+499.262%
2026-01-08	114.7100	114.7100	111.3900	113.9000	-7.058%	44	757	+555.821%
2026-01-07	123.6000	123.6000	122.5500	122.5500	-2.498%	3	752	+509.531%
2026-01-06	108.0000	125.6900	108.0000	125.6900	+22.029%	43	754	+494.303%
2026-01-05	103.7900	103.7900	103.0000	103.0000	-0.876%	21	774	+625.223%
2026-01-02	97.7800	103.9100	97.6500	103.9100	+18.120%	67	774	+618.872%
2025-12-30	89.6800	89.7300	87.2400	87.9700	+2.529%	7	767	+749.130%
2025-12-29	81.9500	85.8000	81.0000	85.8000	+6.584%	10	767	+770.606%
2025-12-26	80.2500	80.6500	80.2500	80.5000	-1.721%	14	770	+827.925%
2025-12-24	77.9200	82.5500	77.9200	81.9100	+11.125%	268	502	+811.952%
2025-12-23	76.5400	76.5400	71.7300	73.7100	+0.697%	74	502	+913.404%
2025-12-22	73.7700	73.7700	69.4000	73.2000	+11.416%	85	438	+920.464%
2025-12-19	65.2000	67.5500	65.1500	65.7000	+14.261%	13	391	+1,036.956%
2025-12-18	61.6000	61.6000	55.0000	57.5000	+35.199%	38	385	+1,199.096%
2025-12-17	44.6900	44.7400	42.5300	42.5300	-11.211%	139	367	+1,656.360%
2025-12-16	47.9000	47.9000	47.9000	47.9000	-13.382%	3	369	+1,459.457%
2025-12-15	60.0000	60.0000	55.3000	55.3000	-4.655%	11	369	+1,250.778%
2025-12-12	60.1300	60.1300	58.0000	58.0000	-12.913%	12	378	+1,187.897%
2025-12-11	67.3000	67.3000	66.0300	66.6000	+0.150%	5	370	+1,021.592%
2025-12-10	62.4300	66.5000	62.4300	66.5000	+7.016%	3	370	+1,023.278%
2025-12-09	59.3000	62.5000	59.3000	62.1400	+24.280%	7	368	+1,102.092%
2025-12-03	47.2000	50.0000	47.2000	50.0000	-1.961%	3	372	+1,393.960%
2025-12-02	54.3000	54.3000	51.0000	51.0000	-6.164%	3	374	+1,364.667%
2025-12-01	49.0000	54.3500	49.0000	54.3500	+3.524%	6	373	+1,274.388%
2025-11-28	52.5000	52.5000	52.5000	52.5000	+7.428%	1	368	+1,322.819%
2025-11-26	48.8400	48.8700	48.8400	48.8700	+7.218%	6	373	+1,428.504%
2025-11-25	45.5800	45.5800	45.5800	45.5800	-1.661%	3	373	+1,538.833%
2025-11-24	41.2000	46.3500	41.2000	46.3500	+27.335%	5	376	+1,511.607%
2025-11-21	33.0000	36.4700	33.0000	36.4000	-3.831%	12	375	+1,952.143%
2025-11-20	46.3500	46.3500	37.7500	37.8500	-25.770%	16	368	+1,873.527%
2025-11-19	50.9900	50.9900	50.9900	50.9900	-0.798%	4	380	+1,364.954%
2025-11-18	53.9700	53.9700	51.4000	51.4000	-22.590%	6	380	+1,353.268%
2025-11-17	66.3900	66.4000	66.3900	66.4000	-1.440%	4	378	+1,024.970%
2025-11-14	67.4200	67.4200	67.3700	67.3700	+21.826%	4	374	+1,008.772%
2025-11-13	55.3000	55.3000	55.3000	55.3000	-7.525%	1	378	+1,250.778%
2025-11-12	59.8000	59.8000	59.8000	59.8000	+2.013%	1	377	+1,149.130%
2025-11-11	60.1600	60.1600	58.6200	58.6200	-11.504%	12	377	+1,174.275%
2025-11-10	65.0200	67.3700	65.0200	66.2400	+17.865%	42	376	+1,027.687%
2025-11-06	57.2000	57.2000	55.8000	56.2000	+2.555%	13	372	+1,229.146%
2025-11-05	54.8000	54.8000	54.8000	54.8000	+27.739%	2	359	+1,263.102%
2025-11-04	42.9000	42.9000	42.9000	42.9000	-19.963%	5	357	+1,641.212%
2025-11-03	52.1400	54.6700	52.1400	53.6000	+21.818%	60	341	+1,293.619%
2025-10-31	47.6300	47.6300	44.0000	44.0000	-10.204%	2	341	+1,597.682%
2025-10-29	49.1200	49.1200	48.3500	49.0000	+18.215%	8	340	+1,424.449%
2025-10-28	41.2000	41.4500	41.2000	41.4500	+40.223%	2	333	+1,702.123%
2025-10-22	30.1000	30.1000	28.0000	29.5600	-9.988%	5	333	+2,426.996%
2025-10-21	32.8400	32.8400	32.8400	32.8400	-5.983%	1	330	+2,174.604%
2025-10-20	36.0000	36.0000	34.6800	34.9300	+4.425%	49	329	+2,038.506%
2025-10-16	34.1300	34.8000	33.4500	33.4500	+24.396%	6	368	+2,133.124%
2025-10-08	26.7700	26.8900	26.7700	26.8900	+22.841%	10	368	+2,677.910%
2025-10-07	27.1700	27.1700	21.8900	21.8900	-15.645%	5	362	+3,312.426%
2025-10-06	28.6300	28.6300	25.9000	25.9500	+7.453%	19	362	+2,778.536%
2025-10-03	21.5400	24.1500	21.5400	24.1500	+16.949%	52	362	+2,993.085%
2025-10-02	21.0000	21.0000	20.6500	20.6500	+8.856%	9	363	+3,517.337%
2025-10-01	17.2000	18.9700	17.2000	18.9700	+49.370%	157	371	+3,837.691%
2025-09-30	12.7000	12.7000	12.6500	12.7000	+1.519%	96	396	+5,781.732%
2025-09-29	12.5100	12.5100	12.5100	12.5100	+23.861%	1	303	+5,871.063%
2025-09-26	10.1000	10.1000	10.1000	10.1000	+1.000%	8	302	+7,295.842%
2025-09-25	10.1000	10.1000	10.0000	10.0000	-31.507%	2	310	+7,369.800%
2025-09-23	14.4000	14.6000	14.0000	14.6000	+8.148%	37	310	+5,016.301%
2025-09-22	12.9700	13.7600	12.9700	13.5000	+35.000%	173	274	+5,433.185%
2025-09-15	11.0000	11.2000	10.0000	10.0000	-1.961%	85	106	+7,369.800%
2025-09-12	9.3200	10.2000	9.3200	10.2000	+29.114%	5	43	+7,223.333%
2025-09-11	6.6000	8.7100	6.6000	7.9000	+79.954%	19	39	+9,355.443%
2025-09-09	4.3900	4.3900	4.3900	4.3900	+14.026%	1	34	+16,915.490%
2025-09-08	3.8500	3.8500	3.8500	3.8500	+12.245%	1	34	+19,302.078%
2025-09-05	3.4300	3.4300	3.4300	3.4300	+36.653%	1	35	+21,677.843%
2025-08-20	2.5100	2.5200	2.5100	2.5100	-16.054%	50	35	+29,660.159%
2025-08-19	2.9800	2.9900	2.9800	2.9900	-1.967%	3	70	+24,882.609%
2025-08-13	3.0500	3.0500	3.0500	3.0500	-12.857%	1	70	+24,391.148%
2025-08-12	3.5000	3.5000	3.5000	3.5000	+7.692%	1	70	+21,242.286%
2025-08-11	3.2500	3.2500	3.2500	3.2500	+83.616%	4	70	+22,884.000%
2025-08-05	1.7700	1.7700	1.7700	1.7700	-4.324%	3	70	+42,102.260%
2025-07-29	1.8500	1.8500	1.8500	1.8500	-43.077%	1	67	+40,277.297%
2025-07-07	3.2000	3.2500	3.2000	3.2500	-9.722%	2	66	+22,884.000%
2025-07-03	3.5500	3.6000	3.5500	3.6000	+2.857%	2	65	+20,649.444%
2025-07-01	3.5000	3.5000	3.5000	3.5000	-30.000%	1	65	+21,242.286%
2025-06-25	5.0000	5.0000	4.7000	5.0000	+7.527%	4	65	+14,839.600%
2025-06-23	4.6500	4.6500	4.6500	4.6500	+1.087%	1	67	+15,964.086%
2025-06-18	4.6000	4.6000	4.6000	4.6000	-7.258%	1	68	+16,138.696%
2025-06-17	4.9600	4.9600	4.9600	4.9600	+19.518%	1	68	+14,960.081%
2025-06-11	4.1000	4.1500	4.1000	4.1500	+147.024%	2	69	+17,899.518%
2025-05-30	1.5900	1.6800	1.5900	1.6800	+5.000%	4	70	+44,363.095%
2025-05-12	1.7000	1.7000	1.5000	1.6000	+75.824%	5	69	+46,586.250%
2025-05-01	0.9100	0.9100	0.9100	0.9100	+15.190%	1	68	+81,985.714%
2025-04-30	0.7900	0.7900	0.7900	0.7900	-15.957%	1	68	+94,454.430%
2025-04-28	0.9400	0.9400	0.9400	0.9400	+2.174%	1	68	+79,365.957%
2025-04-24	0.9200	0.9200	0.9200	0.9200	-37.415%	1	67	+81,093.478%
2025-04-02	1.4800	1.4800	1.4000	1.4700	-27.228%	4	66	+50,714.966%
2025-03-25	2.0000	2.0200	2.0000	2.0200	-12.174%	2	65	+36,879.208%
2025-03-11	2.2500	2.3000	2.2000	2.3000	-4.167%	4	66	+32,377.391%
2025-03-10	2.3000	2.5000	2.3000	2.4000	-9.434%	4	66	+31,024.167%
2025-03-07	2.5000	2.6500	2.5000	2.6500	+3.516%	8	67	+28,087.925%
2025-03-06	2.4000	2.5700	2.3700	2.5600	-5.185%	10	65	+29,078.906%
2025-03-05	2.6000	2.7000	2.6000	2.7000	-1.818%	2	65	+27,565.926%
2025-03-04	2.6500	2.7500	2.6500	2.7500	-5.172%	2	65	+27,062.909%
2025-02-28	2.7500	2.9000	2.7500	2.9000	-4.918%	4	65	+25,657.931%
2025-02-27	2.9500	3.0500	2.9500	3.0500	-8.955%	2	65	+24,391.148%
2025-02-26	3.3000	3.3500	3.3000	3.3500	-9.459%	2	65	+22,197.910%
2025-02-21	3.7000	3.7000	3.7000	3.7000	-10.843%	2	65	+20,088.649%
2025-02-19	4.1500	4.1500	4.1500	4.1500	+3.750%	1	64	+17,899.518%
2025-01-07	4.0000	4.0000	4.0000	4.0000	+19.403%	1	63	+18,574.500%
2025-01-06	3.1200	3.6600	3.1200	3.3500	+58.768%	10	64	+22,197.910%
2024-12-23	2.1300	2.1300	2.1100	2.1100	+4.455%	2	58	+35,301.896%
2024-12-19	2.2400	2.2400	2.0000	2.0200	-61.524%	3	56	+36,879.208%
2024-12-16	5.2500	5.2500	5.2500	5.2500	+50.000%	1	54	+14,128.190%
2024-11-13	3.5000	3.5000	3.5000	3.5000	-33.962%	1	54	+21,242.286%
2024-11-08	5.3000	5.3000	5.3000	5.3000	-15.200%	2	53	+13,993.962%
2024-10-17	5.9000	6.2500	5.9000	6.2500	+30.208%	2	53	+11,851.680%
2024-09-27	4.8000	4.8000	4.8000	4.8000	+74.545%	2	53	+15,462.083%
2024-09-10	2.7500	2.7500	2.7500	2.7500	-43.878%	1	54	+27,062.909%
2024-08-23	4.9000	4.9000	4.9000	4.9000	-30.000%	2	53	+15,144.490%
2024-07-26	7.0000	7.0000	7.0000	7.0000	-30.000%	1	52	+10,571.143%
2024-07-17	10.0000	10.0000	10.0000	10.0000	-51.597%	1	51	+7,369.800%
2024-06-20	20.5700	20.6600	20.5700	20.6600	0.000%	50	50	+3,515.586%