Dark

MU20261218C260
MU Dec 18 2026 260.00 Call (MU261218C00260000)
option OPRA

EOD

Sep 9, 2026

767.72+33.296%(+191.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	767.7200	767.7200	767.7200	767.7200	+33.296%	1	526	0.000%
2026-07-28	574.5300	575.9500	574.5300	575.9500	-17.580%	4	525	+33.296%
2026-07-22	698.8000	698.8000	698.8000	698.8000	-7.198%	1	527	+9.863%
2026-07-02	777.8600	777.8600	753.0000	753.0000	-6.807%	2	528	+1.955%
2026-07-01	808.0000	808.0000	808.0000	808.0000	-3.804%	1	528	-4.985%
2026-06-29	839.9500	839.9500	839.9500	839.9500	+22.263%	1	528	-8.599%
2026-06-05	687.0000	687.0000	687.0000	687.0000	-12.817%	1	529	+11.750%
2026-06-04	747.4100	788.0000	747.4100	788.0000	-0.607%	3	530	-2.574%
2026-06-01	794.8000	794.8000	792.8100	792.8100	+55.453%	3	532	-3.165%
2026-05-22	510.0000	510.0000	510.0000	510.0000	-9.651%	2	532	+50.533%
2026-05-13	564.4800	564.4800	564.4800	564.4800	+18.898%	5	534	+36.005%
2026-05-12	474.7600	474.7600	474.7600	474.7600	-10.633%	1	534	+61.707%
2026-05-11	531.2500	531.2500	531.2500	531.2500	+26.503%	2	534	+44.512%
2026-05-07	419.7000	419.9500	419.7000	419.9500	+8.551%	2	535	+82.812%
2026-05-06	417.1800	417.1800	386.8700	386.8700	-3.476%	2	534	+98.444%
2026-05-05	400.8500	400.8500	400.7000	400.8000	+38.159%	20	536	+91.547%
2026-04-29	290.1000	290.1000	290.1000	290.1000	+1.718%	1	526	+164.640%
2026-04-27	285.2000	285.2000	285.2000	285.2000	+28.209%	1	526	+169.187%
2026-04-16	222.4500	222.4500	222.4500	222.4500	+3.393%	1	525	+245.120%
2026-04-15	215.1500	215.1500	215.1500	215.1500	+14.563%	2	526	+256.830%
2026-04-10	187.8000	187.8000	187.8000	187.8000	+7.118%	2	528	+308.797%
2026-04-09	175.2500	175.3200	175.2000	175.3200	-0.386%	7	526	+337.896%
2026-04-08	176.0000	176.0000	176.0000	176.0000	+12.496%	11	521	+336.205%
2026-04-06	156.4500	156.4500	156.4500	156.4500	+10.370%	3	513	+390.713%
2026-04-02	141.7500	141.7500	141.7500	141.7500	+1.562%	1	514	+441.601%
2026-04-01	139.5700	139.5700	139.5700	139.5700	+31.583%	1	514	+450.061%
2026-03-30	121.7200	121.7200	106.0700	106.0700	-21.806%	228	513	+623.786%
2026-03-27	139.0600	139.0600	135.6500	135.6500	+1.839%	2	688	+465.957%
2026-03-26	133.2000	133.2000	133.2000	133.2000	-14.330%	10	689	+476.366%
2026-03-25	154.1200	156.7500	154.1200	155.4800	-13.670%	21	679	+393.774%
2026-03-23	180.7500	180.7500	180.1000	180.1000	-6.437%	10	685	+326.274%
2026-03-20	200.4500	200.4500	192.4900	192.4900	-12.173%	36	675	+298.836%
2026-03-19	216.8000	222.0000	216.8000	219.1700	-1.052%	17	675	+250.285%
2026-03-16	221.5000	221.5000	221.5000	221.5000	+17.196%	1	688	+246.600%
2026-03-10	185.9500	189.0000	185.9500	189.0000	+12.500%	3	687	+306.201%
2026-03-09	148.0000	168.0000	148.0000	168.0000	0.000%	19	690	+356.976%
2026-03-06	168.0000	168.0000	168.0000	168.0000	+1.034%	1	705	+356.976%
2026-03-03	166.5000	166.5100	165.5000	166.2800	-12.760%	13	706	+361.703%
2026-02-26	183.5200	190.6000	183.5200	190.6000	-5.877%	7	709	+302.791%
2026-02-25	203.5000	203.5000	202.5000	202.5000	+4.922%	6	716	+279.121%
2026-02-24	193.0000	193.0000	193.0000	193.0000	+4.715%	1	716	+297.782%
2026-02-17	184.3100	184.3100	184.3100	184.3100	-1.963%	1	715	+316.537%
2026-02-13	186.1500	188.0000	185.2500	188.0000	-6.305%	4	717	+308.362%
2026-02-12	200.9900	200.9900	200.6000	200.6500	+15.515%	27	717	+282.616%
2026-02-11	173.7000	173.7000	173.7000	173.7000	+12.449%	1	715	+341.980%
2026-02-10	154.5000	154.5000	154.4700	154.4700	-8.326%	4	715	+397.003%
2026-02-06	171.5500	171.5500	168.5000	168.5000	+7.079%	3	715	+355.620%
2026-02-05	157.3600	157.3600	157.3600	157.3600	-5.205%	1	717	+387.875%
2026-02-04	185.7300	185.7500	157.8000	166.0000	-21.084%	18	718	+362.482%
2026-02-02	210.3500	210.3500	210.3500	210.3500	+6.264%	1	732	+264.973%
2026-01-30	197.9500	197.9500	197.9500	197.9500	-7.066%	1	733	+287.835%
2026-01-28	207.8100	213.8500	207.8100	213.0000	+12.472%	6	734	+260.432%
2026-01-27	189.3800	189.3800	189.3800	189.3800	+9.907%	1	739	+305.386%
2026-01-26	172.2000	172.3100	172.1200	172.3100	-4.906%	46	740	+345.546%
2026-01-23	186.4800	186.4800	181.2000	181.2000	+6.400%	2	772	+323.687%
2026-01-22	176.7800	176.7800	164.9000	170.3000	-0.287%	3	772	+350.804%
2026-01-21	155.0600	170.7900	155.0600	170.7900	+14.701%	52	772	+349.511%
2026-01-20	160.0000	160.0000	148.9000	148.9000	+7.509%	9	823	+415.594%
2026-01-16	145.0000	145.0000	138.5000	138.5000	+9.938%	4	822	+454.310%
2026-01-13	128.3500	130.0000	125.9800	125.9800	-5.278%	25	822	+509.398%
2026-01-12	133.0000	133.0000	133.0000	133.0000	+0.933%	1	833	+477.233%
2026-01-09	131.7700	131.7700	131.7700	131.7700	+10.824%	1	833	+482.621%
2026-01-08	123.7500	123.7500	116.5000	118.9000	-9.285%	18	834	+545.685%
2026-01-06	122.2100	131.3500	122.1100	131.0700	+18.637%	34	842	+485.733%
2026-01-05	110.0000	111.1500	107.9600	110.4800	+0.950%	25	857	+594.895%
2026-01-02	103.5600	109.4400	102.8000	109.4400	+28.345%	20	857	+601.499%
2025-12-31	88.5000	88.5000	85.2700	85.2700	-8.822%	5	859	+800.340%
2025-12-30	93.7900	94.5500	91.8000	93.5200	+2.533%	37	859	+720.915%
2025-12-29	88.2500	91.2100	88.2500	91.2100	+8.829%	25	863	+741.706%
2025-12-26	85.3000	85.8000	83.6700	83.8100	-0.875%	19	846	+816.024%
2025-12-24	87.8000	87.8000	84.5500	84.5500	+8.425%	14	843	+808.007%
2025-12-23	77.7700	78.8500	77.7700	77.9800	+0.490%	25	843	+884.509%
2025-12-22	80.3500	80.3500	73.2800	77.6000	+8.456%	46	855	+889.330%
2025-12-19	66.0000	73.3000	66.0000	71.5500	+19.930%	36	814	+972.984%
2025-12-18	65.0000	67.9400	59.5000	59.6600	+31.265%	585	786	+1,186.825%
2025-12-17	52.7300	53.3000	45.4500	45.4500	-11.334%	87	531	+1,589.153%
2025-12-16	51.3000	51.3000	51.2600	51.2600	-8.464%	4	447	+1,397.698%
2025-12-15	55.1000	56.0000	55.1000	56.0000	-5.245%	2	446	+1,270.929%
2025-12-12	60.1500	60.4200	59.1000	59.1000	-14.049%	6	446	+1,199.019%
2025-12-11	71.0700	71.0700	66.4000	68.7600	-4.738%	11	446	+1,016.521%
2025-12-10	66.1000	72.1800	65.9500	72.1800	+10.384%	10	440	+963.619%
2025-12-09	66.5100	66.5100	65.3900	65.3900	+7.197%	6	434	+1,074.063%
2025-12-08	61.2100	61.2100	59.2100	61.0000	+10.929%	4	432	+1,158.557%
2025-12-05	55.5000	56.0000	54.9000	54.9900	+15.162%	8	432	+1,296.108%
2025-12-04	48.7800	48.7800	47.7500	47.7500	-14.808%	2	432	+1,507.791%
2025-12-02	55.3200	56.0500	54.5000	56.0500	+2.806%	41	432	+1,269.706%
2025-11-28	54.5000	54.5200	54.5000	54.5200	+9.919%	20	391	+1,308.144%
2025-11-26	49.6000	49.6000	49.6000	49.6000	+3.161%	1	371	+1,447.823%
2025-11-24	48.0800	48.0800	48.0800	48.0800	+28.077%	5	371	+1,496.755%
2025-11-21	40.0000	40.0000	37.5400	37.5400	-12.759%	6	376	+1,945.072%
2025-11-20	49.6800	49.7000	43.0300	43.0300	-18.038%	25	370	+1,684.151%
2025-11-19	54.8000	54.8000	48.0800	52.5000	-4.545%	18	384	+1,362.324%
2025-11-18	55.0000	55.0000	55.0000	55.0000	-12.864%	2	389	+1,295.855%
2025-11-17	74.1500	76.0000	63.1200	63.1200	-7.313%	19	389	+1,116.286%
2025-11-14	70.9900	70.9900	67.3500	68.1000	+4.818%	9	376	+1,027.342%
2025-11-13	64.9700	64.9700	64.9700	64.9700	+2.315%	1	371	+1,081.653%
2025-11-12	63.5000	63.5000	63.5000	63.5000	+4.252%	30	370	+1,109.008%
2025-11-11	64.5000	64.5000	60.9100	60.9100	-12.297%	8	384	+1,160.417%
2025-11-10	69.2500	71.8000	69.1300	69.4500	+19.741%	69	385	+1,005.428%
2025-11-07	56.0500	58.0000	56.0500	58.0000	-6.452%	2	360	+1,223.655%
2025-11-06	63.7000	63.7000	58.3000	62.0000	+4.465%	70	360	+1,138.258%
2025-11-05	52.7000	59.3500	52.7000	59.3500	+18.487%	7	315	+1,193.547%
2025-11-04	50.0900	50.0900	50.0900	50.0900	-11.502%	5	313	+1,432.681%
2025-11-03	54.5400	56.7000	54.5400	56.6000	+8.575%	29	296	+1,256.396%
2025-10-29	52.5000	52.5000	52.1300	52.1300	+17.808%	72	296	+1,372.703%
2025-10-28	44.2500	44.2500	44.2500	44.2500	+0.637%	1	258	+1,634.960%
2025-10-27	46.9000	46.9000	43.9700	43.9700	+2.806%	2	258	+1,646.009%
2025-10-24	40.5500	42.7700	40.5500	42.7700	+22.375%	4	258	+1,694.996%
2025-10-21	34.9500	34.9500	34.9500	34.9500	-5.922%	1	257	+2,096.624%
2025-10-20	38.7800	38.8300	37.1500	37.1500	+9.846%	8	258	+1,966.541%
2025-10-17	33.8200	33.8200	33.8200	33.8200	-10.576%	1	256	+2,170.018%
2025-10-16	36.9900	37.8200	36.9900	37.8200	+34.495%	4	255	+1,929.931%
2025-10-09	28.1200	28.1200	28.1200	28.1200	-3.500%	1	252	+2,630.156%
2025-10-08	29.1000	29.1400	28.9300	29.1400	+17.028%	3	251	+2,534.592%
2025-10-07	26.9500	26.9500	24.6800	24.9000	-10.432%	290	400	+2,983.213%
2025-10-06	28.4000	28.4200	27.5700	27.8000	+6.107%	71	400	+2,661.583%
2025-10-03	26.1500	26.2000	26.1500	26.2000	+24.466%	28	423	+2,830.229%
2025-10-01	15.6000	21.0500	15.6000	21.0500	+44.376%	20	395	+3,547.126%
2025-09-30	15.0000	15.0000	14.5800	14.5800	+11.724%	31	395	+5,165.569%
2025-09-29	13.0500	13.0500	13.0500	13.0500	+16.518%	1	379	+5,782.912%
2025-09-26	11.2000	11.2000	11.2000	11.2000	+3.704%	15	378	+6,754.643%
2025-09-25	10.8000	10.8000	10.8000	10.8000	-12.903%	5	378	+7,008.519%
2025-09-24	13.0400	13.0400	12.4000	12.4000	-20.513%	3	378	+6,091.290%
2025-09-23	15.6000	15.6000	15.6000	15.6000	+4.208%	1	378	+4,821.282%
2025-09-22	14.9700	14.9700	14.9700	14.9700	+12.135%	2	378	+5,028.390%
2025-09-19	13.3500	13.3500	13.3500	13.3500	-12.171%	2	378	+5,650.712%
2025-09-18	15.2000	15.2000	15.2000	15.2000	+36.937%	5	378	+4,950.789%
2025-09-15	11.6000	11.6000	11.1000	11.1000	+2.304%	75	378	+6,816.396%
2025-09-12	9.2000	10.8500	9.2000	10.8500	+15.303%	3	376	+6,975.760%
2025-09-11	9.4100	9.4100	9.4100	9.4100	+54.010%	1	376	+8,058.555%
2025-09-10	6.3000	6.3000	6.0700	6.1100	+118.996%	181	376	+12,464.975%
2025-09-02	2.7900	2.7900	2.7900	2.7900	+50.000%	1	196	+27,416.846%
2025-07-31	1.8600	1.8600	1.8600	1.8600	-46.857%	1	196	+41,175.269%
2025-07-14	3.5000	3.5000	3.5000	3.5000	-15.663%	4	196	+21,834.857%
2025-07-03	3.9500	4.1500	3.9500	4.1500	-11.702%	2	201	+18,399.277%
2025-06-11	4.6500	4.7000	4.6000	4.7000	+38.235%	4	201	+16,234.468%
2025-06-05	3.2000	3.4500	3.2000	3.4000	+78.010%	6	201	+22,480.000%
2025-05-30	1.7700	1.9100	1.7700	1.9100	+122.093%	4	201	+40,094.764%
2025-04-30	0.8200	0.8700	0.8200	0.8600	-16.505%	357	201	+89,169.767%
2025-04-24	1.0300	1.0300	1.0300	1.0300	+41.096%	1	22	+74,435.922%
2025-04-17	0.7300	0.7300	0.7300	0.7300	-65.403%	8	13	+105,067.123%
2025-03-26	2.1100	2.1100	2.1100	2.1100	-6.222%	1	13	+36,284.834%
2025-03-25	2.4400	2.4400	2.2500	2.2500	-36.620%	2	13	+34,020.889%
2025-03-19	3.7500	3.9000	3.5500	3.5500	+31.481%	3	13	+21,525.915%
2025-03-10	2.6500	2.7000	2.6500	2.7000	-12.903%	2	11	+28,334.074%
2025-03-03	3.1000	3.1000	3.1000	3.1000	-10.145%	2	10	+24,665.161%
2025-02-28	3.4100	3.4500	3.4000	3.4500	+2.985%	8	10	+22,152.754%
2025-02-13	3.3500	3.3500	3.3500	3.3500	+36.735%	1	11	+22,817.015%
2025-01-28	2.4500	2.4500	2.4500	2.4500	-46.154%	1	11	+31,235.510%
2025-01-17	4.5500	4.5500	4.5500	4.5500	+7.059%	2	9	+16,772.967%
2025-01-07	4.2500	4.2500	4.2500	4.2500	+8.974%	1	9	+17,964.000%
2025-01-06	3.9000	3.9000	3.9000	3.9000	+95.000%	1	9	+19,585.128%
2024-12-31	2.0000	2.0000	2.0000	2.0000	-31.034%	1	8	+38,286.000%
2024-12-23	2.9000	2.9000	2.9000	2.9000	+31.818%	1	8	+26,373.103%
2024-12-19	0.5400	2.4500	0.5400	2.2000	-46.988%	6	7	+34,796.364%
2024-12-05	4.1500	4.1500	4.1500	4.1500	-1.190%	2	6	+18,399.277%
2024-11-14	4.2000	4.2000	4.2000	4.2000	+5.000%	1	4	+18,179.048%
2024-11-13	4.0000	4.0000	4.0000	4.0000	-31.624%	1	3	+19,093.000%
2024-11-08	5.8500	5.8500	5.8500	5.8500	+37.647%	2	2	+13,023.419%
2024-10-31	4.2500	4.2500	4.2500	4.2500	+8.974%	2	3	+17,964.000%
2024-09-23	3.9000	3.9000	3.9000	3.9000	+11.429%	1	3	+19,585.128%
2024-09-04	3.5000	3.5000	3.5000	3.5000	-34.579%	1	4	+21,834.857%
2024-08-23	5.3500	5.3500	5.3500	5.3500	-2.727%	2	3	+14,249.907%
2024-08-15	5.5000	5.5000	5.5000	5.5000	+23.596%	1	2	+13,858.545%
2024-08-13	4.4500	4.4500	4.4500	4.4500	-11.000%	2	3	+17,152.135%
2024-08-02	5.0000	5.0000	5.0000	5.0000	0.000%	2	1	+15,254.400%