Dark

MU20261218C250
MU Dec 18 2026 250.00 Call (MU261218C00250000)
option OPRA

EOD

Sep 8, 2026

774.88+1.491%(+11.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	779.2500	779.2500	774.8800	774.8800	+1.491%	2	1,072	0.000%
2026-09-04	763.5000	763.5000	763.5000	763.5000	+9.651%	56	1,072	+1.491%
2026-08-26	696.3000	696.3000	696.3000	696.3000	+0.913%	1	1,072	+11.285%
2026-08-25	690.0000	690.0000	690.0000	690.0000	+0.165%	2	1,071	+12.301%
2026-08-19	688.8600	688.8600	688.8600	688.8600	+5.340%	1	1,073	+12.487%
2026-08-04	653.9400	653.9400	653.9400	653.9400	+13.443%	1	1,074	+18.494%
2026-07-28	576.4500	576.4500	576.4500	576.4500	-17.454%	1	1,074	+34.423%
2026-07-21	698.3400	698.3400	698.3400	698.3400	-2.221%	1	1,074	+10.960%
2026-07-15	714.2000	714.2000	714.2000	714.2000	-3.470%	1	1,074	+8.496%
2026-07-14	739.6800	739.8700	739.6800	739.8700	+7.170%	2	1,073	+4.732%
2026-07-13	690.3700	690.3700	690.3700	690.3700	-7.990%	1	1,073	+12.241%
2026-07-10	750.3200	750.3200	750.3200	750.3200	+7.502%	5	1,074	+3.273%
2026-07-08	697.9600	697.9600	697.9600	697.9600	+0.716%	1	1,079	+11.021%
2026-07-07	693.0000	693.0000	693.0000	693.0000	-13.782%	1	1,080	+11.815%
2026-06-29	803.4000	803.7800	803.3500	803.7800	-14.564%	12	1,080	-3.596%
2026-06-26	925.9500	940.8000	925.9500	940.8000	+0.085%	3	1,079	-17.636%
2026-06-25	996.9600	996.9600	940.0000	940.0000	-1.333%	3	1,079	-17.566%
2026-06-22	940.1600	952.7000	940.1600	952.7000	+16.980%	4	1,082	-18.665%
2026-06-16	814.4100	814.4100	814.4100	814.4100	+15.914%	1	1,082	-4.854%
2026-06-11	688.0000	702.6000	688.0000	702.6000	+6.339%	5	1,082	+10.288%
2026-06-10	656.9700	660.7200	656.9700	660.7200	+4.313%	11	1,082	+17.278%
2026-06-09	633.4000	633.4000	633.4000	633.4000	-2.519%	1	1,092	+22.337%
2026-06-05	649.7700	649.7700	649.7700	649.7700	-14.585%	1	1,091	+19.255%
2026-06-04	760.7200	760.7200	760.7200	760.7200	-8.236%	2	1,091	+1.861%
2026-06-03	829.0000	829.0000	829.0000	829.0000	+4.324%	25	1,091	-6.528%
2026-06-01	798.9000	798.9000	794.6400	794.6400	+13.350%	7	1,091	-2.487%
2026-05-28	693.0000	707.0000	693.0000	701.0500	+3.502%	7	1,093	+10.531%
2026-05-27	677.3300	677.3300	677.3300	677.3300	+1.701%	5	1,097	+14.402%
2026-05-26	603.5500	666.0000	603.5500	666.0000	+26.108%	13	1,097	+16.348%
2026-05-22	528.1200	528.1200	528.1200	528.1200	+17.881%	1	1,105	+46.724%
2026-05-19	448.0100	448.0100	448.0100	448.0100	-0.422%	1	1,105	+72.960%
2026-05-18	486.0000	486.0000	449.9100	449.9100	-9.693%	6	1,106	+72.230%
2026-05-15	498.2000	498.2000	498.2000	498.2000	-9.311%	1	1,106	+55.536%
2026-05-14	549.3500	549.3500	549.3500	549.3500	-1.568%	1	1,110	+41.054%
2026-05-13	558.1000	558.1000	558.1000	558.1000	+5.651%	15	1,126	+38.843%
2026-05-12	528.2500	528.2500	528.2500	528.2500	-7.681%	1	1,126	+46.688%
2026-05-11	548.9000	579.1100	545.5900	572.2000	+15.725%	68	1,126	+35.421%
2026-05-08	446.0600	494.4500	446.0600	494.4500	+21.786%	11	1,092	+56.716%
2026-05-07	410.0000	443.5300	406.0000	406.0000	-5.029%	27	1,093	+90.857%
2026-05-06	425.1100	427.5000	425.1100	427.5000	+4.536%	4	1,117	+81.258%
2026-05-05	389.6700	408.9500	389.6700	408.9500	+18.622%	7	1,116	+89.480%
2026-05-04	337.0000	344.7500	337.0000	344.7500	+11.494%	6	1,127	+124.766%
2026-05-01	310.1100	310.1100	295.2000	309.2100	+10.180%	13	1,135	+150.600%
2026-04-30	280.6400	280.6400	280.6400	280.6400	+6.082%	1	1,135	+176.112%
2026-04-28	268.9100	268.9100	264.5500	264.5500	-8.618%	4	1,135	+192.905%
2026-04-27	292.7100	292.7100	289.5000	289.5000	+7.621%	2	1,135	+167.661%
2026-04-24	269.9500	271.0000	269.0000	269.0000	+3.721%	29	1,136	+188.059%
2026-04-23	263.9000	263.9000	259.3500	259.3500	+0.158%	3	1,160	+198.778%
2026-04-22	237.5500	258.9400	231.2500	258.9400	+17.700%	11	1,162	+199.251%
2026-04-20	220.0000	220.0000	220.0000	220.0000	-3.804%	2	1,168	+252.218%
2026-04-17	240.6000	240.6000	228.7000	228.7000	+0.377%	4	1,168	+238.819%
2026-04-16	227.1700	227.8400	227.1500	227.8400	+1.289%	6	1,172	+240.098%
2026-04-15	227.2000	227.2000	222.0000	224.9400	-3.966%	8	1,174	+244.483%
2026-04-14	234.2300	234.2300	234.2300	234.2300	+17.763%	1	1,179	+230.820%
2026-04-10	196.7000	198.9000	196.7000	198.9000	+8.392%	3	1,179	+289.583%
2026-04-08	188.2000	188.2000	183.5000	183.5000	+15.773%	8	1,179	+322.278%
2026-04-07	158.5000	158.5000	158.5000	158.5000	-0.975%	1	1,185	+388.883%
2026-04-06	163.5500	163.5500	160.0600	160.0600	+7.049%	7	1,185	+384.118%
2026-04-02	148.3300	149.5200	148.3300	149.5200	-2.909%	7	1,176	+418.245%
2026-04-01	149.0000	154.0000	149.0000	154.0000	+23.645%	3	1,176	+403.169%
2026-03-31	113.4800	125.0000	109.5500	124.5500	+9.736%	10	1,177	+522.144%
2026-03-30	132.5500	132.5500	113.0000	113.5000	-23.056%	36	1,174	+582.714%
2026-03-27	147.5100	147.5100	147.5100	147.5100	+6.160%	1	1,169	+425.307%
2026-03-26	148.9500	150.1000	138.9000	138.9500	-15.634%	52	1,168	+457.668%
2026-03-25	161.0000	168.5000	161.0000	164.7000	-6.100%	3	1,174	+370.480%
2026-03-24	173.8500	175.5000	173.8000	175.4000	-6.228%	12	1,172	+341.779%
2026-03-23	201.5000	203.0000	187.0500	187.0500	-11.527%	3	1,171	+314.264%
2026-03-20	211.4200	211.4200	211.4200	211.4200	-2.795%	1	1,173	+266.512%
2026-03-19	217.5000	217.5000	217.5000	217.5000	-10.904%	3	1,174	+256.267%
2026-03-18	241.2500	244.1200	241.2500	244.1200	+4.687%	45	1,172	+217.418%
2026-03-17	229.0000	233.1900	229.0000	233.1900	+14.337%	2	1,182	+232.296%
2026-03-13	203.9500	203.9500	203.9500	203.9500	+7.201%	1	1,183	+279.936%
2026-03-10	190.2500	190.2500	190.2500	190.2500	+20.694%	1	1,184	+307.296%
2026-03-09	156.4100	157.6300	156.4100	157.6300	-2.728%	2	1,185	+391.582%
2026-03-06	168.7900	168.7900	162.0500	162.0500	-5.012%	205	1,194	+378.173%
2026-03-03	174.0000	174.0000	170.6000	170.6000	-11.766%	2	1,245	+354.209%
2026-02-26	200.6700	200.6700	193.0000	193.3500	-10.049%	17	1,244	+300.765%
2026-02-25	214.9500	214.9500	214.9500	214.9500	+4.309%	1	1,243	+260.493%
2026-02-24	209.8000	214.8200	202.1500	206.0700	-1.260%	6	1,243	+276.028%
2026-02-20	207.7100	209.0500	207.4000	208.7000	+3.363%	69	1,239	+271.289%
2026-02-19	201.9100	201.9100	201.9100	201.9100	-3.807%	1	1,173	+283.775%
2026-02-18	205.9000	209.9000	205.9000	209.9000	+12.789%	2	1,173	+269.166%
2026-02-17	188.1000	188.1000	186.1000	186.1000	-8.307%	7	1,173	+316.378%
2026-02-13	189.9000	202.9600	186.9700	202.9600	+1.429%	19	1,182	+281.790%
2026-02-12	214.9000	219.9000	200.1000	200.1000	+3.625%	8	1,182	+287.246%
2026-02-11	193.1000	193.1000	193.1000	193.1000	+16.360%	1	1,184	+301.284%
2026-02-10	162.2000	168.1100	160.5000	165.9500	-5.630%	10	1,185	+366.936%
2026-02-09	173.0000	175.8500	173.0000	175.8500	-2.338%	5	1,191	+340.648%
2026-02-06	169.4900	180.0600	168.7100	180.0600	+6.544%	4	1,194	+330.345%
2026-02-05	175.0000	175.0000	165.5000	169.0000	-1.486%	11	1,197	+358.509%
2026-02-04	198.7000	198.7000	161.8900	171.5500	-15.700%	31	1,198	+351.693%
2026-02-03	203.4000	203.5000	203.4000	203.5000	-7.420%	2	1,227	+280.776%
2026-02-02	212.2700	219.8100	212.2700	219.8100	+4.175%	7	1,227	+252.523%
2026-01-30	223.0000	223.9700	211.0000	211.0000	-1.956%	6	1,230	+267.242%
2026-01-29	213.2500	215.2100	213.2500	215.2100	-0.683%	3	1,233	+260.058%
2026-01-28	212.4300	216.6900	212.4300	216.6900	+8.291%	2	1,234	+257.598%
2026-01-27	194.2500	200.1600	194.2500	200.1000	+11.982%	32	1,234	+287.246%
2026-01-26	177.1200	179.9800	177.1200	178.6900	-4.775%	27	1,263	+333.645%
2026-01-23	187.6500	187.6500	187.6500	187.6500	+2.067%	1	1,278	+312.939%
2026-01-22	167.6000	183.8500	167.6000	183.8500	+6.155%	7	1,277	+321.474%
2026-01-21	161.9500	177.8500	161.9500	173.1900	+14.166%	10	1,282	+347.416%
2026-01-16	148.6500	151.7000	145.3700	151.7000	+9.967%	65	1,291	+410.798%
2026-01-15	137.9500	137.9500	137.9500	137.9500	+7.689%	16	1,291	+461.711%
2026-01-14	128.1000	128.1000	128.1000	128.1000	-5.670%	1	1,301	+504.902%
2026-01-13	141.2000	141.2000	135.0000	135.8000	+0.518%	48	1,301	+470.604%
2026-01-09	130.9500	135.1000	130.9500	135.1000	+9.340%	17	1,349	+473.560%
2026-01-08	137.7400	137.7400	122.7000	123.5600	-7.376%	21	1,361	+527.129%
2026-01-07	136.6800	139.0500	133.4000	133.4000	-2.713%	17	1,352	+480.870%
2026-01-06	124.4200	137.1700	124.4200	137.1200	+24.203%	32	1,359	+465.111%
2026-01-05	117.1000	117.1000	110.4000	110.4000	-2.731%	10	1,376	+601.884%
2026-01-02	104.7500	113.5000	104.7500	113.5000	+24.931%	20	1,375	+582.714%
2025-12-31	91.9000	94.6500	90.8500	90.8500	-6.069%	17	1,391	+752.922%
2025-12-30	99.2600	100.0000	96.4500	96.7200	-0.289%	17	1,391	+701.158%
2025-12-29	91.3100	97.0000	89.8400	97.0000	+9.419%	60	1,390	+698.845%
2025-12-26	89.4500	89.7000	88.6500	88.6500	-2.044%	22	1,387	+774.089%
2025-12-24	92.7000	92.7000	89.7000	90.5000	+10.097%	48	1,345	+756.221%
2025-12-23	83.1500	85.5500	81.7400	82.2000	-0.665%	126	1,345	+842.676%
2025-12-22	80.4000	82.7500	78.3800	82.7500	+9.025%	23	1,339	+836.411%
2025-12-19	67.0000	76.8900	67.0000	75.9000	+23.616%	110	1,337	+920.922%
2025-12-18	65.2300	73.2500	61.4000	61.4000	+23.417%	105	1,316	+1,162.020%
2025-12-17	55.5000	55.5000	49.1400	49.7500	-8.041%	43	1,336	+1,457.548%
2025-12-16	58.2600	59.0000	54.1000	54.1000	-8.538%	82	1,369	+1,332.311%
2025-12-15	66.6500	66.6500	59.1500	59.1500	-5.812%	50	1,368	+1,210.025%
2025-12-12	70.5000	70.5000	62.3500	62.8000	-13.641%	69	1,334	+1,133.885%
2025-12-11	70.7000	73.5500	70.0000	72.7200	-6.168%	24	1,314	+965.567%
2025-12-10	72.9500	77.5000	72.9500	77.5000	+11.191%	11	1,313	+899.845%
2025-12-09	63.8000	69.7000	63.8000	69.7000	+9.850%	19	1,319	+1,011.736%
2025-12-08	64.6000	64.6000	62.2500	63.4500	+10.348%	34	1,328	+1,121.245%
2025-12-05	55.3000	57.8500	55.3000	57.5000	+10.153%	6	1,313	+1,247.617%
2025-12-04	52.0000	52.9500	51.0000	52.2000	-6.702%	33	1,310	+1,384.444%
2025-12-03	58.0000	58.0000	55.0000	55.9500	-7.490%	12	1,285	+1,284.951%
2025-12-02	60.7500	60.7500	58.7700	60.4800	-2.057%	21	1,286	+1,181.217%
2025-12-01	59.4000	61.7500	58.7500	61.7500	+6.429%	181	1,272	+1,154.866%
2025-11-28	58.6000	58.6000	57.0000	58.0200	+4.165%	26	1,190	+1,235.539%
2025-11-26	55.7500	55.7500	55.2500	55.7000	+6.095%	9	1,182	+1,291.167%
2025-11-25	50.0000	52.5000	50.0000	52.5000	-0.209%	13	1,182	+1,375.962%
2025-11-24	52.0000	52.7700	50.5000	52.6100	+15.626%	21	1,179	+1,372.876%
2025-11-21	41.7900	45.5000	37.8900	45.5000	+10.976%	35	1,191	+1,603.033%
2025-11-20	56.7700	56.7700	41.0000	41.0000	-24.977%	99	1,190	+1,789.951%
2025-11-19	57.4500	58.3000	54.6500	54.6500	-8.612%	71	1,223	+1,317.896%
2025-11-18	62.5500	63.6500	58.2500	59.8000	-10.318%	16	1,179	+1,195.786%
2025-11-17	72.3800	74.6400	66.6800	66.6800	-4.085%	15	1,178	+1,062.088%
2025-11-14	63.2800	74.8400	63.2800	69.5200	+10.297%	250	1,181	+1,014.614%
2025-11-13	67.0000	69.7500	58.8500	63.0300	-4.384%	127	1,148	+1,129.383%
2025-11-12	67.2200	69.3500	64.4500	65.9200	+0.641%	185	1,187	+1,075.485%
2025-11-11	70.6800	70.6800	64.9900	65.5000	-9.966%	143	1,227	+1,083.023%
2025-11-10	69.6000	76.0000	69.6000	72.7500	+18.776%	35	1,277	+965.127%
2025-11-07	61.2500	61.2500	61.2500	61.2500	-6.588%	10	1,295	+1,165.110%
2025-11-06	65.9500	67.9000	61.5000	65.5700	+5.164%	54	1,290	+1,081.760%
2025-11-05	57.2500	62.8000	57.2500	62.3500	+25.960%	257	1,250	+1,142.791%
2025-11-04	53.9800	55.3800	49.5000	49.5000	-16.849%	182	1,159	+1,465.414%
2025-11-03	58.8500	61.5500	57.5700	59.5300	+13.889%	107	1,226	+1,201.663%
2025-10-31	53.0000	54.5500	49.5500	52.2700	+0.888%	32	1,226	+1,382.456%
2025-10-30	52.0000	53.0800	51.7100	51.8100	-6.615%	67	1,238	+1,395.619%
2025-10-29	54.0400	56.5500	54.0400	55.4800	+10.739%	77	1,230	+1,296.683%
2025-10-28	48.0000	50.1000	47.3300	50.1000	+3.129%	41	1,267	+1,446.667%
2025-10-27	50.5000	50.5000	47.7000	48.5800	+1.952%	10	1,268	+1,495.060%
2025-10-24	45.5000	47.6500	45.4300	47.6500	+20.177%	23	1,268	+1,526.191%
2025-10-23	37.6800	39.6500	36.6600	39.6500	+20.152%	71	1,262	+1,854.300%
2025-10-22	34.9100	34.9100	33.0000	33.0000	-12.281%	20	1,224	+2,248.121%
2025-10-21	37.6200	38.6000	37.0600	37.6200	-6.231%	11	1,237	+1,959.755%
2025-10-20	42.4200	42.5100	40.1200	40.1200	+5.302%	13	1,235	+1,831.406%
2025-10-17	36.4800	38.1000	35.0000	38.1000	-0.131%	48	1,232	+1,933.806%
2025-10-16	34.5000	41.0000	33.7000	38.1500	+25.287%	86	1,218	+1,931.140%
2025-10-15	29.3000	30.4500	29.3000	30.4500	+2.698%	24	1,182	+2,444.762%
2025-10-13	30.1500	30.1500	28.6000	29.6500	+15.370%	9	1,179	+2,513.423%
2025-10-10	29.1000	29.1000	25.5000	25.7000	-14.333%	14	1,173	+2,915.097%
2025-10-09	31.7000	31.7000	29.7000	30.0000	-2.121%	16	1,165	+2,482.933%
2025-10-08	31.2000	31.2000	30.6500	30.6500	+13.729%	2	1,161	+2,428.157%
2025-10-07	31.9000	31.9000	26.9500	26.9500	-10.167%	37	1,148	+2,775.250%
2025-10-06	33.6000	33.8000	30.0000	30.0000	+8.696%	218	1,148	+2,482.933%
2025-10-03	25.7900	29.3000	25.7900	27.6000	+10.400%	203	1,149	+2,707.536%
2025-10-02	24.7800	25.1000	24.5000	25.0000	+13.895%	12	970	+2,999.520%
2025-10-01	17.1000	21.9500	17.1000	21.9500	+50.034%	33	966	+3,430.205%
2025-09-29	14.2200	14.6500	14.2200	14.6300	+19.234%	12	936	+5,196.514%
2025-09-26	12.2700	12.2700	12.2700	12.2700	-4.884%	2	928	+6,215.240%
2025-09-25	13.0000	13.0000	12.9000	12.9000	-23.714%	4	930	+5,906.822%
2025-09-23	17.4000	17.6500	16.9100	16.9100	+6.688%	14	926	+4,482.377%
2025-09-22	16.5000	16.5000	15.8500	15.8500	+7.095%	5	919	+4,788.833%
2025-09-19	13.8000	14.8000	13.8000	14.8000	-11.218%	105	914	+5,135.676%
2025-09-18	16.6700	16.6700	16.6700	16.6700	+27.252%	4	1,011	+4,548.350%
2025-09-15	13.1000	13.1000	13.1000	13.1000	+3.150%	1	1,011	+5,815.115%
2025-09-12	11.7000	12.7000	11.7000	12.7000	+18.140%	23	1,012	+6,001.417%
2025-09-11	8.8800	10.7500	8.8800	10.7500	+53.571%	58	1,014	+7,108.186%
2025-09-10	7.0000	7.0000	6.5000	7.0000	+18.644%	4	1,016	+10,969.714%
2025-09-09	5.4000	5.9000	5.4000	5.9000	+18.000%	7	1,020	+13,033.559%
2025-09-08	4.6500	5.0000	4.6500	5.0000	+14.943%	3	1,026	+15,397.600%
2025-09-05	4.4000	4.4500	4.3500	4.3500	+33.846%	55	1,027	+17,713.333%
2025-09-04	3.2500	3.2500	3.2500	3.2500	0.000%	16	1,062	+23,742.462%
2025-09-03	3.2000	3.2500	3.2000	3.2500	0.000%	5	1,078	+23,742.462%
2025-09-02	3.2500	3.2500	3.2500	3.2500	-1.515%	1	1,083	+23,742.462%
2025-08-29	3.3000	3.3000	3.3000	3.3000	-8.333%	12	1,083	+23,381.212%
2025-08-28	3.5500	3.6000	3.5500	3.6000	+16.129%	12	1,083	+21,424.444%
2025-08-27	3.0500	3.1000	3.0500	3.1000	+3.333%	11	1,088	+24,896.129%
2025-08-26	3.1500	3.2000	3.0000	3.0000	+1.351%	5	1,077	+25,729.333%
2025-08-25	3.1200	3.1200	2.9600	2.9600	-11.111%	6	1,075	+26,078.378%
2025-08-22	3.3300	3.3300	3.3300	3.3300	+2.462%	1	1,071	+23,169.670%
2025-08-21	3.3500	3.3500	3.2500	3.2500	0.000%	17	1,070	+23,742.462%
2025-08-20	3.1700	3.4000	3.1700	3.2500	-16.667%	9	1,078	+23,742.462%
2025-08-19	3.9900	3.9900	3.9000	3.9000	-9.302%	7	1,069	+19,768.718%
2025-08-12	4.4100	4.4100	4.3000	4.3000	+4.878%	5	1,071	+17,920.465%
2025-08-11	4.3500	4.3500	3.9000	4.1000	+17.143%	16	1,073	+18,799.512%
2025-08-08	2.8500	3.5000	2.8500	3.5000	+70.732%	504	1,065	+22,039.429%
2025-08-05	2.3000	2.3000	2.0500	2.0500	+4.061%	20	569	+37,699.024%
2025-08-04	1.9700	1.9700	1.9100	1.9700	-1.500%	142	569	+39,234.010%
2025-08-01	2.0000	2.1000	1.9100	2.0000	-13.043%	13	535	+38,644.000%
2025-07-31	2.3700	2.3700	2.2700	2.3000	-18.440%	12	537	+33,590.435%
2025-07-30	2.8100	2.8200	2.8100	2.8200	+12.800%	2	527	+27,378.014%
2025-07-29	2.5000	2.5000	2.5000	2.5000	+2.041%	2	525	+30,895.200%
2025-07-28	2.4500	2.4500	2.4500	2.4500	-6.489%	20	527	+31,527.755%
2025-07-24	2.6700	2.6700	2.6200	2.6200	+10.549%	2	527	+29,475.573%
2025-07-22	2.5000	2.5000	2.3700	2.3700	-14.440%	2	526	+32,595.359%
2025-07-21	2.7700	2.7700	2.7700	2.7700	-1.423%	1	525	+27,874.007%
2025-07-18	2.8100	2.8100	2.8100	2.8100	-7.869%	4	525	+27,475.801%
2025-07-17	2.9900	3.0700	2.9900	3.0500	-9.496%	14	528	+25,305.902%
2025-07-16	3.3700	3.3700	3.3700	3.3700	-15.750%	1	527	+22,893.472%
2025-07-14	3.8700	4.1000	3.8000	4.0000	-11.504%	22	526	+19,272.000%
2025-07-10	4.5500	4.5500	4.5200	4.5200	+0.444%	3	525	+17,043.363%
2025-07-09	4.7500	4.7500	4.5000	4.5000	-6.250%	20	525	+17,119.556%
2025-07-08	4.9000	4.9000	4.8000	4.8000	+9.840%	4	505	+16,043.333%
2025-07-01	4.8000	4.8000	4.3700	4.3700	-12.600%	11	507	+17,631.808%
2025-06-30	5.0000	5.0000	5.0000	5.0000	-6.890%	1	496	+15,397.600%
2025-06-27	5.3700	5.3700	5.3700	5.3700	-17.385%	2	495	+14,329.795%
2025-06-26	6.3500	6.5000	6.3500	6.5000	+6.557%	4	493	+11,821.231%
2025-06-25	6.2500	6.6000	6.1000	6.1000	-3.937%	6	495	+12,602.951%
2025-06-24	6.3000	6.3500	6.3000	6.3500	+5.833%	4	492	+12,102.835%
2025-06-23	6.0000	6.0000	6.0000	6.0000	-2.913%	1	488	+12,814.667%
2025-06-20	6.0500	6.3000	6.0500	6.1800	-1.120%	34	489	+12,438.511%
2025-06-17	6.2500	6.2500	6.2500	6.2500	+21.359%	2	476	+12,298.080%
2025-06-11	5.2500	5.2500	5.1500	5.1500	+37.333%	4	478	+14,946.214%
2025-06-05	3.7500	3.7500	3.7500	3.7500	+19.048%	1	479	+20,563.467%
2025-06-04	3.1500	3.1500	3.1500	3.1500	+41.892%	2	479	+24,499.365%
2025-05-30	2.0700	2.2200	2.0700	2.2200	-9.756%	4	479	+34,804.505%
2025-05-14	2.4000	2.4600	2.3200	2.4600	+46.429%	3	479	+31,399.187%
2025-05-08	1.6000	1.6800	1.6000	1.6800	+34.400%	12	479	+46,023.810%
2025-05-06	1.2500	1.2500	1.2500	1.2500	+30.208%	1	481	+61,890.400%
2025-04-14	0.9600	0.9600	0.9600	0.9600	+4.348%	7	480	+80,616.667%
2025-04-04	0.9200	0.9200	0.9200	0.9200	-18.584%	20	480	+84,126.087%
2025-04-03	1.1300	1.1300	1.1300	1.1300	-42.051%	22	470	+68,473.451%
2025-04-02	1.9400	1.9500	1.8000	1.9500	-22.000%	6	458	+39,637.436%
2025-03-25	2.5000	2.5000	2.5000	2.5000	-16.667%	10	458	+30,895.200%
2025-03-10	2.9000	3.0000	2.9000	3.0000	-6.250%	2	448	+25,729.333%
2025-03-07	3.2000	3.2000	3.2000	3.2000	-3.030%	2	448	+24,115.000%
2025-03-03	3.3000	3.3000	3.3000	3.3000	-5.714%	1	448	+23,381.212%
2025-02-25	3.5000	3.5000	3.5000	3.5000	-36.937%	1	449	+22,039.429%
2025-02-19	5.5500	5.5500	5.5500	5.5500	+95.423%	16	449	+13,861.802%
2025-02-05	2.8400	2.8400	2.8400	2.8400	-5.333%	260	441	+27,184.507%
2025-01-29	3.0000	3.0000	3.0000	3.0000	+3.448%	20	441	+25,729.333%
2025-01-28	3.3500	3.3500	2.9000	2.9000	-7.937%	24	441	+26,620.000%
2025-01-27	2.6900	4.0000	2.6900	3.1500	-32.979%	16	417	+24,499.365%
2025-01-24	4.7000	4.7000	4.7000	4.7000	-5.242%	2	414	+16,386.809%
2025-01-23	4.9600	4.9600	4.9600	4.9600	-14.483%	1	415	+15,522.581%
2025-01-21	5.3000	5.8000	5.3000	5.8000	+14.625%	27	415	+13,260.000%
2025-01-15	5.0600	5.0600	5.0600	5.0600	+34.933%	6	440	+15,213.834%
2025-01-13	3.7500	3.7500	3.7000	3.7500	-10.714%	19	446	+20,563.467%
2025-01-10	4.1500	4.2000	4.1500	4.2000	-26.316%	16	430	+18,349.524%
2025-01-08	5.7000	5.7000	5.7000	5.7000	+9.615%	2	432	+13,494.386%
2025-01-07	5.2000	5.2000	5.2000	5.2000	+108.000%	3	435	+14,801.538%
2025-01-02	2.5000	2.5000	2.5000	2.5000	+21.359%	11	435	+30,895.200%
2024-12-31	2.1000	2.1000	2.0600	2.0600	-8.444%	34	454	+37,515.534%
2024-12-30	2.2500	2.2500	2.2500	2.2500	-32.836%	31	454	+34,339.111%
2024-12-23	3.3500	3.3500	3.3500	3.3500	+27.376%	59	423	+23,030.746%
2024-12-20	2.6400	2.7200	2.6300	2.6300	+4.781%	4	364	+29,363.118%
2024-12-19	2.6800	2.6900	2.5100	2.5100	-61.679%	18	366	+30,771.713%
2024-12-18	6.7500	7.4500	6.5500	6.5500	-2.963%	29	356	+11,730.229%
2024-12-16	5.2000	7.0000	5.2000	6.7500	+39.463%	48	421	+11,379.704%
2024-12-11	4.8400	4.8400	4.8400	4.8400	+5.217%	1	421	+15,909.917%
2024-12-06	4.6000	4.6000	4.6000	4.6000	+7.226%	8	420	+16,745.217%
2024-12-03	4.2900	4.2900	4.2900	4.2900	+15.946%	1	419	+17,962.471%
2024-11-29	3.7000	3.7000	3.7000	3.7000	-4.639%	36	420	+20,842.703%
2024-11-27	3.8800	3.8800	3.8800	3.8800	-5.596%	1	403	+19,871.134%
2024-11-18	4.1100	4.1100	4.1100	4.1100	+0.244%	1	403	+18,753.528%
2024-11-15	4.1000	4.1000	4.1000	4.1000	-8.889%	58	402	+18,799.512%
2024-11-14	4.5000	4.5000	4.5000	4.5000	-1.099%	8	373	+17,119.556%
2024-11-13	4.5500	4.5500	4.5500	4.5500	-8.081%	23	365	+16,930.330%
2024-11-12	5.0500	5.0500	4.9500	4.9500	-11.607%	16	342	+15,554.141%
2024-11-11	5.6000	5.6000	5.6000	5.6000	-15.152%	1	326	+13,737.143%
2024-11-08	6.5500	6.6000	6.5500	6.6000	-3.650%	10	325	+11,640.606%
2024-11-07	7.0000	7.0000	6.8500	6.8500	+3.788%	22	326	+11,212.117%
2024-11-06	6.3500	6.6000	6.3500	6.6000	+34.694%	7	339	+11,640.606%
2024-10-31	4.9000	4.9000	4.9000	4.9000	-13.274%	15	346	+15,713.878%
2024-10-30	5.8500	5.8500	5.6500	5.6500	+3.670%	203	331	+13,614.690%
2024-10-23	5.4500	5.4500	5.4500	5.4500	-23.239%	1	331	+14,117.982%
2024-10-17	6.8000	7.1000	6.8000	7.1000	+14.516%	211	330	+10,813.803%
2024-10-16	6.2000	6.2000	6.2000	6.2000	+19.231%	5	212	+12,398.065%
2024-10-15	5.2000	5.2000	5.2000	5.2000	-14.050%	12	217	+14,801.538%
2024-10-14	5.9500	6.0500	5.9500	6.0500	+31.522%	10	205	+12,707.934%
2024-10-02	4.6000	4.6000	4.6000	4.6000	-9.804%	20	212	+16,745.217%
2024-10-01	5.1000	5.1000	5.1000	5.1000	-9.735%	16	192	+15,093.725%
2024-09-30	5.6500	5.6500	5.6500	5.6500	-9.600%	11	176	+13,614.690%
2024-09-27	6.2500	6.2500	6.2500	6.2500	-8.088%	4	165	+12,298.080%
2024-09-26	7.1500	7.8000	6.8000	6.8000	+60.000%	10	163	+11,295.294%
2024-09-25	4.2500	4.2500	4.2500	4.2500	+1.190%	10	168	+18,132.471%
2024-09-23	4.2000	4.2000	4.2000	4.2000	+15.068%	1	158	+18,349.524%
2024-09-16	3.6500	3.6500	3.6500	3.6500	-8.291%	2	158	+21,129.589%
2024-09-13	4.2200	4.2200	3.9800	3.9800	+13.714%	4	156	+19,369.347%
2024-09-12	3.5000	3.5000	3.5000	3.5000	+2.941%	2	156	+22,039.429%
2024-09-06	3.4000	3.4000	3.4000	3.4000	-6.849%	50	154	+22,690.588%
2024-09-03	3.8000	3.8000	3.6500	3.6500	-39.167%	26	129	+21,129.589%
2024-08-23	6.0000	6.0000	6.0000	6.0000	-16.667%	2	103	+12,814.667%
2024-08-22	7.4000	7.4000	7.2000	7.2000	+2.857%	2	102	+10,662.222%
2024-08-19	7.0000	7.0000	7.0000	7.0000	+12.903%	5	102	+10,969.714%
2024-08-15	6.6000	6.6000	6.2000	6.2000	+45.882%	2	107	+12,398.065%
2024-08-08	4.2000	4.2500	4.2000	4.2500	+7.595%	17	105	+18,132.471%
2024-08-07	4.1300	4.1300	3.9500	3.9500	-5.952%	2	88	+19,517.215%
2024-08-06	4.2000	4.2000	4.2000	4.2000	-8.696%	1	87	+18,349.524%
2024-08-05	4.8000	4.8000	4.5000	4.6000	-8.911%	121	86	+16,745.217%
2024-08-02	5.0000	5.1000	5.0000	5.0500	-34.416%	100	180	+15,244.158%
2024-07-30	7.7000	7.7000	7.7000	7.7000	-3.145%	1	80	+9,963.377%
2024-07-26	7.9500	7.9500	7.9500	7.9500	+0.633%	6	79	+9,646.918%
2024-07-25	7.9000	7.9000	7.9000	7.9000	-16.842%	1	76	+9,708.608%
2024-07-23	9.5000	9.5000	9.5000	9.5000	+2.814%	1	75	+8,056.632%
2024-07-19	9.2400	9.2400	9.2400	9.2400	-20.138%	5	75	+8,286.147%
2024-07-17	11.5700	11.5700	11.5700	11.5700	-21.824%	1	80	+6,597.321%
2024-07-15	14.8000	14.8000	14.8000	14.8000	+1.648%	1	80	+5,135.676%
2024-07-09	14.5600	14.5600	14.5600	14.5600	-2.609%	8	79	+5,221.978%
2024-07-08	14.9500	14.9500	14.9500	14.9500	+3.819%	3	87	+5,083.144%
2024-07-01	14.4000	14.4000	14.4000	14.4000	-15.789%	2	84	+5,281.111%
2024-06-27	17.1000	17.1000	17.1000	17.1000	-16.176%	3	85	+4,431.462%
2024-06-21	20.4000	20.4000	20.4000	20.4000	-9.333%	1	82	+3,698.431%
2024-06-20	26.8000	26.8000	22.5000	22.5000	-16.851%	51	81	+3,343.911%
2024-06-18	27.5900	27.8000	27.0600	27.0600	0.000%	31	0	+2,763.562%